38,236.07 | -37.98 | 153.84 | -1.64 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 0.46% | 1.16% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,915 | 3,880 | 3,910 | +30 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,672 | 1,664 | 1,670 | +7 | +0.4 | 800 | |
1,670 | 1,670 | 1,662 | 1,663 | -3 | -0.2 | 300 | |
1,679 | 1,686 | 1,666 | 1,666 | -24 | -1.4 | 1,200 | |
1,664 | 1,690 | 1,664 | 1,690 | +6 | +0.4 | 1,500 | |
1,660 | 1,684 | 1,660 | 1,684 | +24 | +1.4 | 1,200 | |
1,661 | 1,685 | 1,653 | 1,660 | 0 | 0.0 | 3,000 | |
1,652 | 1,660 | 1,652 | 1,660 | 0 | 0.0 | 1,900 | |
1,671 | 1,671 | 1,660 | 1,660 | -11 | -0.7 | 900 | |
1,657 | 1,671 | 1,657 | 1,671 | +8 | +0.5 | 500 | |
1,678 | 1,685 | 1,652 | 1,663 | -20 | -1.2 | 6,000 | |
1,697 | 1,697 | 1,683 | 1,683 | -16 | -0.9 | 600 | |
1,682 | 1,699 | 1,679 | 1,699 | +26 | +1.6 | 900 | |
1,676 | 1,680 | 1,673 | 1,673 | -5 | -0.3 | 1,500 | |
1,678 | 1,678 | 1,678 | 1,678 | 0 | 0.0 | 100 | |
1,680 | 1,680 | 1,678 | 1,678 | -2 | -0.1 | 200 | |
1,678 | 1,680 | 1,675 | 1,680 | +5 | +0.3 | 500 | |
1,673 | 1,675 | 1,666 | 1,675 | +9 | +0.5 | 3,200 | |
1,668 | 1,676 | 1,666 | 1,666 | -8 | -0.5 | 2,200 | |
1,678 | 1,688 | 1,668 | 1,674 | +3 | +0.2 | 1,500 | |
1,670 | 1,675 | 1,666 | 1,671 | +6 | +0.4 | 1,400 | |
1,695 | 1,695 | 1,652 | 1,665 | -30 | -1.8 | 2,500 | |
1,693 | 1,700 | 1,692 | 1,695 | -1 | -0.1 | 600 | |
1,698 | 1,700 | 1,695 | 1,696 | -6 | -0.4 | 600 | |
1,697 | 1,707 | 1,697 | 1,702 | -7 | -0.4 | 1,300 | |
1,710 | 1,710 | 1,699 | 1,709 | -1 | -0.1 | 3,100 | |
1,709 | 1,710 | 1,700 | 1,710 | 0 | 0.0 | 1,400 | |
1,705 | 1,740 | 1,675 | 1,710 | +1 | +0.1 | 8,300 | |
1,705 | 1,719 | 1,658 | 1,709 | +4 | +0.2 | 6,700 | |
1,698 | 1,705 | 1,698 | 1,705 | -2 | -0.1 | 700 | |
1,700 | 1,707 | 1,700 | 1,707 | +9 | +0.5 | 300 |