38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.48% | 1.18% | 1.16% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,915 | 3,880 | 3,910 | +30 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,701 | 1,666 | 1,679 | +7 | +0.4 | 10,600 | |
1,721 | 1,723 | 1,672 | 1,672 | -44 | -2.6 | 16,600 | |
1,731 | 1,731 | 1,716 | 1,716 | -7 | -0.4 | 6,500 | |
1,759 | 1,759 | 1,720 | 1,723 | -26 | -1.5 | 7,600 | |
1,716 | 1,760 | 1,711 | 1,749 | +40 | +2.3 | 11,200 | |
1,725 | 1,738 | 1,709 | 1,709 | -15 | -0.9 | 6,200 | |
1,706 | 1,742 | 1,704 | 1,724 | +3 | +0.2 | 6,900 | |
1,702 | 1,757 | 1,702 | 1,721 | +19 | +1.1 | 17,000 | |
1,711 | 1,726 | 1,691 | 1,702 | -9 | -0.5 | 20,300 | |
1,748 | 1,748 | 1,710 | 1,711 | -15 | -0.9 | 18,800 | |
1,733 | 1,764 | 1,724 | 1,726 | -7 | -0.4 | 20,800 | |
1,792 | 1,811 | 1,720 | 1,733 | -97 | -5.3 | 68,300 | |
1,801 | 1,840 | 1,751 | 1,830 | +2 | +0.1 | 94,600 | |
1,888 | 1,960 | 1,802 | 1,828 | -20 | -1.1 | 205,800 | |
2,030 | 2,210 | 1,811 | 1,848 | -102 | -5.2 | 620,100 | |
2,150 | 2,320 | 1,902 | 1,950 | +30 | +1.6 | 981,200 | |
1,620 | 2,012 | 1,601 | 1,920 | +308 | +19.1 | 306,900 | |
1,611 | 1,612 | 1,600 | 1,612 | +22 | +1.4 | 1,600 | |
1,601 | 1,604 | 1,590 | 1,590 | -14 | -0.9 | 1,800 | |
1,596 | 1,604 | 1,590 | 1,604 | +8 | +0.5 | 1,500 | |
1,599 | 1,615 | 1,596 | 1,596 | -3 | -0.2 | 900 | |
1,600 | 1,600 | 1,599 | 1,599 | -25 | -1.5 | 200 | |
1,599 | 1,624 | 1,599 | 1,624 | +24 | +1.5 | 800 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 300 | |
1,600 | 1,620 | 1,599 | 1,600 | 0 | 0.0 | 900 | |
1,609 | 1,616 | 1,600 | 1,600 | -10 | -0.6 | 1,100 | |
1,598 | 1,621 | 1,591 | 1,610 | +12 | +0.8 | 2,100 | |
1,608 | 1,608 | 1,590 | 1,598 | -9 | -0.6 | 5,500 | |
1,621 | 1,636 | 1,607 | 1,607 | -5 | -0.3 | 2,800 | |
1,640 | 1,671 | 1,600 | 1,612 | -58 | -3.5 | 11,900 |