38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,915 | 3,880 | 3,910 | +30 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,750 | 1,741 | 1,742 | +1 | +0.1 | 1,100 | |
1,746 | 1,746 | 1,741 | 1,741 | -5 | -0.3 | 400 | |
1,750 | 1,751 | 1,721 | 1,746 | -5 | -0.3 | 2,500 | |
1,733 | 1,754 | 1,725 | 1,751 | +6 | +0.3 | 3,000 | |
1,738 | 1,750 | 1,728 | 1,745 | +4 | +0.2 | 2,500 | |
1,749 | 1,749 | 1,741 | 1,741 | +10 | +0.6 | 3,000 | |
1,732 | 1,752 | 1,725 | 1,731 | -5 | -0.3 | 5,000 | |
1,730 | 1,750 | 1,730 | 1,736 | +7 | +0.4 | 3,800 | |
1,730 | 1,730 | 1,726 | 1,729 | -1 | -0.1 | 800 | |
1,730 | 1,733 | 1,720 | 1,730 | 0 | 0.0 | 2,300 | |
1,734 | 1,735 | 1,723 | 1,730 | -8 | -0.5 | 1,400 | |
1,730 | 1,738 | 1,728 | 1,738 | +4 | +0.2 | 1,100 | |
1,721 | 1,744 | 1,721 | 1,734 | +4 | +0.2 | 1,300 | |
1,720 | 1,735 | 1,720 | 1,730 | -8 | -0.5 | 2,600 | |
1,730 | 1,748 | 1,730 | 1,738 | -6 | -0.3 | 2,500 | |
1,744 | 1,749 | 1,729 | 1,744 | +14 | +0.8 | 2,700 | |
1,730 | 1,740 | 1,730 | 1,730 | 0 | 0.0 | 3,700 | |
1,735 | 1,743 | 1,730 | 1,730 | +2 | +0.1 | 1,400 | |
1,730 | 1,750 | 1,728 | 1,728 | +9 | +0.5 | 1,500 | |
1,763 | 1,763 | 1,719 | 1,719 | -31 | -1.8 | 6,900 | |
1,731 | 1,750 | 1,723 | 1,750 | 0 | 0.0 | 1,800 | |
1,751 | 1,762 | 1,749 | 1,750 | -1 | -0.1 | 4,000 | |
1,738 | 1,752 | 1,737 | 1,751 | -9 | -0.5 | 2,900 | |
1,770 | 1,770 | 1,760 | 1,760 | -20 | -1.1 | 3,400 | |
1,759 | 1,780 | 1,750 | 1,780 | +30 | +1.7 | 13,600 | |
1,699 | 1,750 | 1,698 | 1,750 | +62 | +3.7 | 13,600 | |
1,704 | 1,705 | 1,680 | 1,688 | +1 | +0.1 | 3,100 | |
1,666 | 1,712 | 1,666 | 1,687 | +4 | +0.2 | 5,000 | |
1,688 | 1,691 | 1,663 | 1,683 | -16 | -0.9 | 10,000 | |
1,679 | 1,707 | 1,679 | 1,699 | +20 | +1.2 | 3,700 |