37,928.15 | +299.67 | 156.03 | +0.41 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.80% | 0.26% | -0.98% | 0.27% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,925 | 3,845 | 3,925 | +55 | +1.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,270 | 4,200 | 4,205 | +5 | +0.1 | 9,500 | |
4,210 | 4,225 | 4,175 | 4,200 | -5 | -0.1 | 7,700 | |
4,175 | 4,230 | 4,160 | 4,205 | +45 | +1.1 | 8,300 | |
4,230 | 4,230 | 4,125 | 4,160 | -80 | -1.9 | 28,700 | |
4,265 | 4,265 | 4,235 | 4,240 | +5 | +0.1 | 7,600 | |
4,280 | 4,280 | 4,225 | 4,235 | -45 | -1.1 | 13,400 | |
4,270 | 4,300 | 4,260 | 4,280 | +10 | +0.2 | 9,500 | |
4,235 | 4,300 | 4,210 | 4,270 | +60 | +1.4 | 12,500 | |
4,265 | 4,270 | 4,210 | 4,210 | +15 | +0.4 | 13,500 | |
4,290 | 4,290 | 4,190 | 4,195 | -15 | -0.4 | 15,000 | |
4,235 | 4,335 | 4,205 | 4,210 | +15 | +0.4 | 23,000 | |
4,120 | 4,235 | 4,120 | 4,195 | +95 | +2.3 | 19,000 | |
4,090 | 4,135 | 4,090 | 4,100 | +15 | +0.4 | 13,100 | |
4,095 | 4,125 | 4,085 | 4,085 | -5 | -0.1 | 20,800 | |
4,100 | 4,100 | 4,080 | 4,090 | +10 | +0.2 | 9,100 | |
4,130 | 4,140 | 4,080 | 4,080 | -60 | -1.4 | 19,100 | |
4,145 | 4,150 | 4,110 | 4,140 | 0 | 0.0 | 11,700 | |
4,100 | 4,145 | 4,095 | 4,140 | +40 | +1.0 | 13,600 | |
4,080 | 4,105 | 4,065 | 4,100 | +20 | +0.5 | 13,700 | |
4,150 | 4,150 | 4,080 | 4,080 | -65 | -1.6 | 19,900 | |
4,165 | 4,175 | 4,145 | 4,145 | -35 | -0.8 | 24,700 | |
4,200 | 4,220 | 4,180 | 4,180 | -15 | -0.4 | 21,200 | |
4,185 | 4,200 | 4,180 | 4,195 | +10 | +0.2 | 7,800 | |
4,235 | 4,235 | 4,180 | 4,185 | -15 | -0.4 | 22,800 | |
4,225 | 4,235 | 4,200 | 4,200 | -45 | -1.1 | 17,800 | |
4,275 | 4,275 | 4,225 | 4,245 | +10 | +0.2 | 21,100 | |
4,275 | 4,280 | 4,220 | 4,235 | -5 | -0.1 | 25,000 | |
4,205 | 4,240 | 4,185 | 4,240 | +45 | +1.1 | 21,800 | |
4,215 | 4,275 | 4,170 | 4,195 | +10 | +0.2 | 35,400 | |
4,130 | 4,190 | 4,100 | 4,185 | +55 | +1.3 | 32,700 |