38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,915 | 3,880 | 3,910 | +30 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,703 | 1,698 | 1,698 | +3 | +0.2 | 300 | |
1,708 | 1,708 | 1,695 | 1,695 | -13 | -0.8 | 2,100 | |
1,696 | 1,708 | 1,696 | 1,708 | -1 | -0.1 | 700 | |
1,697 | 1,709 | 1,697 | 1,709 | +12 | +0.7 | 400 | |
1,707 | 1,710 | 1,697 | 1,697 | -9 | -0.5 | 1,500 | |
1,696 | 1,706 | 1,696 | 1,706 | +5 | +0.3 | 500 | |
1,701 | 1,701 | 1,701 | 1,701 | 0 | 0.0 | 100 | |
1,697 | 1,701 | 1,681 | 1,701 | +3 | +0.2 | 3,100 | |
1,698 | 1,700 | 1,698 | 1,698 | -7 | -0.4 | 800 | |
1,700 | 1,705 | 1,691 | 1,705 | -3 | -0.2 | 1,800 | |
1,700 | 1,710 | 1,698 | 1,708 | -2 | -0.1 | 1,500 | |
1,706 | 1,710 | 1,706 | 1,710 | 0 | 0.0 | 1,200 | |
1,710 | 1,710 | 1,705 | 1,710 | 0 | 0.0 | 2,200 | |
1,699 | 1,710 | 1,699 | 1,710 | +4 | +0.2 | 1,600 | |
1,698 | 1,706 | 1,689 | 1,706 | +2 | +0.1 | 800 | |
1,710 | 1,710 | 1,693 | 1,704 | -4 | -0.2 | 3,800 | |
1,708 | 1,709 | 1,708 | 1,708 | -1 | -0.1 | 500 | |
1,709 | 1,709 | 1,707 | 1,709 | 0 | 0.0 | 1,100 | |
1,709 | 1,709 | 1,706 | 1,709 | +1 | +0.1 | 1,500 | |
1,691 | 1,708 | 1,691 | 1,708 | +18 | +1.1 | 800 | |
1,693 | 1,709 | 1,690 | 1,690 | 0 | 0.0 | 3,800 | |
1,688 | 1,691 | 1,688 | 1,690 | +1 | +0.1 | 2,200 | |
1,690 | 1,690 | 1,685 | 1,689 | -1 | -0.1 | 1,900 | |
1,680 | 1,690 | 1,677 | 1,690 | +10 | +0.6 | 6,300 | |
1,678 | 1,680 | 1,678 | 1,680 | +2 | +0.1 | 1,100 | |
1,676 | 1,678 | 1,673 | 1,678 | +9 | +0.5 | 700 | |
1,676 | 1,676 | 1,669 | 1,669 | -9 | -0.5 | 200 | |
1,666 | 1,678 | 1,665 | 1,678 | +13 | +0.8 | 400 | |
1,661 | 1,665 | 1,659 | 1,665 | +1 | +0.1 | 1,800 | |
1,665 | 1,665 | 1,650 | 1,664 | - | - | 1,900 |