38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,915 | 3,880 | 3,910 | +30 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,240 | 4,185 | 4,240 | +45 | +1.1 | 21,800 | |
4,215 | 4,275 | 4,170 | 4,195 | +10 | +0.2 | 35,400 | |
4,130 | 4,190 | 4,100 | 4,185 | +55 | +1.3 | 32,700 | |
4,125 | 4,130 | 4,070 | 4,130 | +10 | +0.2 | 45,300 | |
4,085 | 4,140 | 4,070 | 4,120 | -35 | -0.8 | 47,600 | |
4,200 | 4,280 | 4,055 | 4,155 | -195 | -4.5 | 152,500 | |
4,585 | 4,585 | 4,230 | 4,350 | -235 | -5.1 | 212,700 | |
4,585 | 4,585 | 4,400 | 4,585 | +2,001 | +77.4 | 495,700 | |
2,584 | 2,584 | 2,584 | 2,584 | +500 | +24.0 | 23,800 | |
2,084 | 2,084 | 2,084 | 2,084 | +400 | +23.8 | 6,600 | |
1,689 | 1,699 | 1,680 | 1,684 | -16 | -0.9 | 1,800 | |
1,685 | 1,700 | 1,685 | 1,700 | +8 | +0.5 | 300 | |
1,684 | 1,695 | 1,684 | 1,692 | +8 | +0.5 | 300 | |
1,700 | 1,722 | 1,682 | 1,684 | -16 | -0.9 | 1,500 | |
1,720 | 1,726 | 1,700 | 1,700 | -15 | -0.9 | 2,400 | |
1,742 | 1,742 | 1,715 | 1,715 | -27 | -1.5 | 600 | |
1,708 | 1,742 | 1,694 | 1,742 | +50 | +3.0 | 500 | |
1,745 | 1,745 | 1,673 | 1,692 | -34 | -2.0 | 4,700 | |
1,726 | 1,728 | 1,725 | 1,726 | +4 | +0.2 | 2,200 | |
1,744 | 1,744 | 1,720 | 1,722 | -23 | -1.3 | 2,900 | |
1,729 | 1,758 | 1,722 | 1,745 | +17 | +1.0 | 1,900 | |
1,790 | 1,790 | 1,717 | 1,728 | +18 | +1.1 | 2,700 | |
1,683 | 1,836 | 1,658 | 1,710 | +52 | +3.1 | 8,900 | |
1,649 | 1,658 | 1,640 | 1,658 | +16 | +1.0 | 4,700 | |
1,642 | 1,645 | 1,640 | 1,642 | 0 | 0.0 | 3,700 | |
1,641 | 1,659 | 1,641 | 1,642 | -4 | -0.2 | 5,400 | |
1,642 | 1,653 | 1,636 | 1,646 | +10 | +0.6 | 2,800 | |
1,635 | 1,640 | 1,632 | 1,636 | +1 | +0.1 | 1,400 | |
1,641 | 1,643 | 1,632 | 1,635 | -10 | -0.6 | 2,900 | |
1,649 | 1,649 | 1,645 | 1,645 | +7 | +0.4 | 500 |