38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,915 | 3,880 | 3,910 | +30 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,861 | 1,840 | 1,850 | +6 | +0.3 | 4,100 | |
1,830 | 1,844 | 1,828 | 1,844 | +12 | +0.7 | 3,400 | |
1,825 | 1,835 | 1,825 | 1,832 | +9 | +0.5 | 2,200 | |
1,827 | 1,838 | 1,822 | 1,823 | -17 | -0.9 | 3,300 | |
1,830 | 1,840 | 1,827 | 1,840 | -1 | -0.1 | 1,500 | |
1,828 | 1,841 | 1,825 | 1,841 | +11 | +0.6 | 2,400 | |
1,840 | 1,840 | 1,828 | 1,830 | -10 | -0.5 | 4,000 | |
1,828 | 1,840 | 1,826 | 1,840 | -2 | -0.1 | 2,700 | |
1,834 | 1,842 | 1,833 | 1,842 | +7 | +0.4 | 1,800 | |
1,838 | 1,839 | 1,828 | 1,835 | +8 | +0.4 | 1,400 | |
1,838 | 1,840 | 1,826 | 1,827 | +1 | +0.1 | 1,700 | |
1,830 | 1,845 | 1,821 | 1,826 | -4 | -0.2 | 5,000 | |
1,849 | 1,851 | 1,816 | 1,830 | 0 | 0.0 | 7,600 | |
1,836 | 1,836 | 1,811 | 1,830 | +2 | +0.1 | 5,700 | |
1,805 | 1,836 | 1,796 | 1,828 | +45 | +2.5 | 20,900 | |
1,787 | 1,789 | 1,771 | 1,783 | +13 | +0.7 | 2,300 | |
1,768 | 1,788 | 1,768 | 1,770 | +12 | +0.7 | 2,400 | |
1,769 | 1,781 | 1,758 | 1,758 | -12 | -0.7 | 2,900 | |
1,768 | 1,770 | 1,752 | 1,770 | +20 | +1.1 | 4,000 | |
1,781 | 1,781 | 1,750 | 1,750 | -25 | -1.4 | 5,000 | |
1,800 | 1,800 | 1,750 | 1,775 | -8 | -0.4 | 8,200 | |
1,798 | 1,798 | 1,730 | 1,783 | +125 | +7.5 | 45,600 | |
1,645 | 1,680 | 1,640 | 1,658 | +13 | +0.8 | 2,400 | |
1,650 | 1,650 | 1,616 | 1,645 | -5 | -0.3 | 7,600 | |
1,670 | 1,670 | 1,639 | 1,650 | -20 | -1.2 | 3,800 | |
1,671 | 1,697 | 1,670 | 1,670 | 0 | 0.0 | 3,800 | |
1,666 | 1,730 | 1,663 | 1,670 | -132 | -7.3 | 24,100 | |
1,777 | 1,836 | 1,777 | 1,802 | +22 | +1.2 | 12,800 | |
1,765 | 1,785 | 1,760 | 1,780 | +24 | +1.4 | 6,000 | |
1,750 | 1,785 | 1,750 | 1,756 | +14 | +0.8 | 3,700 |