38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,915 | 3,880 | 3,910 | +30 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,675 | 1,660 | 1,669 | +4 | +0.2 | 1,900 | |
1,674 | 1,674 | 1,665 | 1,665 | +10 | +0.6 | 500 | |
1,665 | 1,665 | 1,646 | 1,655 | -2 | -0.1 | 1,500 | |
1,657 | 1,657 | 1,657 | 1,657 | +4 | +0.2 | 800 | |
1,666 | 1,679 | 1,646 | 1,653 | -9 | -0.5 | 2,600 | |
1,665 | 1,667 | 1,661 | 1,662 | -5 | -0.3 | 900 | |
1,661 | 1,673 | 1,661 | 1,667 | +6 | +0.4 | 700 | |
1,680 | 1,688 | 1,650 | 1,661 | -32 | -1.9 | 10,100 | |
1,700 | 1,700 | 1,680 | 1,693 | -7 | -0.4 | 1,800 | |
1,719 | 1,719 | 1,700 | 1,700 | -2 | -0.1 | 800 | |
1,700 | 1,718 | 1,700 | 1,702 | -23 | -1.3 | 400 | |
1,694 | 1,779 | 1,694 | 1,725 | +31 | +1.8 | 4,800 | |
1,690 | 1,694 | 1,682 | 1,694 | +19 | +1.1 | 4,300 | |
1,707 | 1,725 | 1,675 | 1,675 | -43 | -2.5 | 2,600 | |
1,721 | 1,726 | 1,716 | 1,718 | -6 | -0.3 | 1,100 | |
1,710 | 1,727 | 1,710 | 1,724 | +19 | +1.1 | 800 | |
1,717 | 1,717 | 1,705 | 1,705 | -12 | -0.7 | 700 | |
1,715 | 1,725 | 1,715 | 1,717 | +7 | +0.4 | 2,200 | |
1,704 | 1,711 | 1,704 | 1,710 | -6 | -0.3 | 900 | |
1,694 | 1,717 | 1,694 | 1,716 | +23 | +1.4 | 2,200 | |
1,693 | 1,700 | 1,690 | 1,693 | -30 | -1.7 | 9,800 | |
1,761 | 1,765 | 1,723 | 1,723 | -39 | -2.2 | 4,900 | |
1,787 | 1,787 | 1,751 | 1,762 | -25 | -1.4 | 4,500 | |
1,818 | 1,818 | 1,776 | 1,787 | -32 | -1.8 | 15,300 | |
1,755 | 1,835 | 1,755 | 1,819 | -42 | -2.3 | 9,600 | |
1,870 | 1,881 | 1,861 | 1,861 | -1 | -0.1 | 10,100 | |
1,870 | 1,875 | 1,861 | 1,862 | 0 | 0.0 | 6,000 | |
1,863 | 1,863 | 1,850 | 1,862 | +6 | +0.3 | 2,200 | |
1,847 | 1,856 | 1,841 | 1,856 | +8 | +0.4 | 3,200 | |
1,861 | 1,862 | 1,848 | 1,848 | -2 | -0.1 | 2,300 |