38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,682 | 1,667 | 1,670 | -30 | -1.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,668 | 1,641 | 1,642 | -13 | -0.8 | 2,100 | |
1,638 | 1,655 | 1,638 | 1,655 | +28 | +1.7 | 900 | |
1,640 | 1,640 | 1,620 | 1,627 | -13 | -0.8 | 1,700 | |
1,648 | 1,656 | 1,615 | 1,640 | +6 | +0.4 | 2,900 | |
1,700 | 1,751 | 1,632 | 1,634 | -76 | -4.4 | 9,400 | |
1,691 | 1,716 | 1,691 | 1,710 | +1 | +0.1 | 1,100 | |
1,704 | 1,709 | 1,691 | 1,709 | +3 | +0.2 | 800 | |
1,697 | 1,706 | 1,672 | 1,706 | +9 | +0.5 | 3,200 | |
1,716 | 1,716 | 1,680 | 1,697 | -19 | -1.1 | 800 | |
1,673 | 1,716 | 1,673 | 1,716 | +24 | +1.4 | 3,200 | |
1,684 | 1,692 | 1,646 | 1,692 | +6 | +0.4 | 2,100 | |
1,689 | 1,689 | 1,663 | 1,686 | +30 | +1.8 | 1,100 | |
1,683 | 1,699 | 1,656 | 1,656 | +12 | +0.7 | 2,700 | |
1,644 | 1,700 | 1,644 | 1,644 | +14 | +0.9 | 3,800 | |
1,647 | 1,652 | 1,623 | 1,630 | -25 | -1.5 | 1,200 | |
1,628 | 1,655 | 1,628 | 1,655 | -13 | -0.8 | 600 | |
1,650 | 1,669 | 1,631 | 1,668 | -5 | -0.3 | 800 | |
1,632 | 1,682 | 1,630 | 1,673 | +57 | +3.5 | 2,200 | |
1,616 | 1,629 | 1,578 | 1,616 | -12 | -0.7 | 3,100 | |
1,601 | 1,628 | 1,593 | 1,628 | +23 | +1.4 | 2,000 | |
1,601 | 1,639 | 1,601 | 1,605 | -76 | -4.5 | 6,300 | |
1,670 | 1,682 | 1,648 | 1,681 | +10 | +0.6 | 2,100 | |
1,692 | 1,692 | 1,671 | 1,671 | -20 | -1.2 | 900 | |
1,679 | 1,693 | 1,660 | 1,691 | +17 | +1.0 | 2,900 | |
1,671 | 1,699 | 1,671 | 1,674 | -16 | -0.9 | 1,000 | |
1,674 | 1,693 | 1,673 | 1,690 | +6 | +0.4 | 1,200 | |
1,677 | 1,712 | 1,671 | 1,684 | +1 | +0.1 | 3,300 | |
1,655 | 1,709 | 1,655 | 1,683 | +3 | +0.2 | 2,000 | |
1,655 | 1,699 | 1,642 | 1,680 | +3 | +0.2 | 3,100 | |
1,734 | 1,756 | 1,677 | 1,677 | -53 | -3.1 | 3,600 |