38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,682 | 1,667 | 1,670 | -30 | -1.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 2,085 | 1,942 | 2,081 | +131 | +6.7 | 4,200 | |
1,860 | 1,950 | 1,860 | 1,950 | +90 | +4.8 | 3,400 | |
1,841 | 1,877 | 1,825 | 1,860 | +19 | +1.0 | 2,000 | |
1,850 | 1,850 | 1,825 | 1,841 | -18 | -1.0 | 3,700 | |
1,918 | 1,919 | 1,859 | 1,859 | -58 | -3.0 | 4,300 | |
1,911 | 1,917 | 1,880 | 1,917 | +46 | +2.5 | 4,100 | |
2,160 | 2,160 | 1,871 | 1,871 | -329 | -15.0 | 24,800 | |
2,288 | 2,288 | 2,096 | 2,200 | -38 | -1.7 | 9,900 | |
2,245 | 2,333 | 2,123 | 2,238 | -6 | -0.3 | 9,800 | |
2,050 | 2,298 | 2,048 | 2,244 | +144 | +6.9 | 10,900 | |
2,017 | 2,110 | 1,975 | 2,100 | +84 | +4.2 | 7,600 | |
2,039 | 2,126 | 2,016 | 2,016 | -23 | -1.1 | 7,000 | |
2,289 | 2,289 | 2,000 | 2,039 | -201 | -9.0 | 17,800 | |
2,158 | 2,287 | 2,156 | 2,240 | +82 | +3.8 | 10,600 | |
2,315 | 2,350 | 2,156 | 2,158 | -142 | -6.2 | 23,700 | |
2,480 | 2,550 | 2,236 | 2,300 | +89 | +4.0 | 85,600 | |
2,211 | 2,211 | 2,179 | 2,211 | +400 | +22.1 | 19,900 | |
1,750 | 1,812 | 1,750 | 1,811 | +89 | +5.2 | 9,900 | |
1,720 | 1,722 | 1,691 | 1,722 | +25 | +1.5 | 1,800 | |
1,675 | 1,710 | 1,659 | 1,697 | +39 | +2.4 | 4,800 | |
1,608 | 1,658 | 1,608 | 1,658 | +54 | +3.4 | 1,900 | |
1,599 | 1,604 | 1,599 | 1,604 | +15 | +0.9 | 700 | |
1,581 | 1,603 | 1,565 | 1,589 | +24 | +1.5 | 2,200 | |
1,588 | 1,612 | 1,565 | 1,565 | -20 | -1.3 | 2,300 | |
1,619 | 1,620 | 1,585 | 1,585 | -23 | -1.4 | 2,300 | |
1,630 | 1,644 | 1,608 | 1,608 | -31 | -1.9 | 1,200 | |
1,637 | 1,650 | 1,637 | 1,639 | +6 | +0.4 | 400 | |
1,639 | 1,639 | 1,630 | 1,633 | +11 | +0.7 | 300 | |
1,643 | 1,643 | 1,622 | 1,622 | +2 | +0.1 | 700 | |
1,610 | 1,643 | 1,610 | 1,620 | -3 | -0.2 | 1,100 |