38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,701 | 1,667 | 1,670 | -15 | -0.9 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,955 | 1,685 | 1,685 | -245 | -12.7 | 30,000 | |
2,289 | 2,333 | 1,825 | 1,930 | -310 | -13.8 | 122,700 | |
1,646 | 2,550 | 1,565 | 2,240 | +597 | +36.3 | 174,300 | |
1,586 | 1,695 | 1,586 | 1,643 | +51 | +3.2 | 27,600 | |
1,543 | 1,650 | 1,531 | 1,592 | +28 | +1.8 | 64,700 | |
1,638 | 1,668 | 1,510 | 1,564 | -63 | -3.9 | 28,700 | |
1,692 | 1,751 | 1,578 | 1,627 | -64 | -3.8 | 52,000 | |
1,520 | 1,867 | 1,490 | 1,691 | +171 | +11.2 | 149,200 | |
1,583 | 1,597 | 1,421 | 1,520 | -79 | -4.9 | 28,000 | |
1,570 | 1,897 | 1,491 | 1,599 | +51 | +3.3 | 254,300 | |
1,514 | 1,763 | 1,511 | 1,548 | +28 | +1.8 | 72,200 | |
1,494 | 1,594 | 1,470 | 1,520 | +43 | +2.9 | 21,900 | |
1,605 | 1,677 | 1,406 | 1,477 | -128 | -8.0 | 54,800 | |
1,505 | 1,780 | 1,505 | 1,605 | +94 | +6.2 | 76,600 | |
1,500 | 1,586 | 1,475 | 1,511 | -3 | -0.2 | 20,300 | |
1,241 | 1,580 | 1,150 | 1,514 | +280 | +22.7 | 37,700 | |
1,488 | 1,594 | 1,158 | 1,234 | -251 | -16.9 | 73,600 | |
1,450 | 1,596 | 1,330 | 1,485 | +35 | +2.4 | 59,900 | |
1,250 | 1,900 | 1,250 | 1,450 | +187 | +14.8 | 332,300 | |
1,180 | 1,976 | 1,135 | 1,263 | +83 | +7.0 | 386,900 | |
1,189 | 1,400 | 1,095 | 1,180 | +10 | +0.9 | 38,000 | |
1,028 | 1,199 | 1,000 | 1,170 | +142 | +13.8 | 23,700 | |
1,111 | 1,195 | 995 | 1,028 | -64 | -5.9 | 26,900 | |
1,020 | 1,102 | 980 | 1,092 | +62 | +6.0 | 18,500 | |
1,239 | 1,292 | 1,020 | 1,030 | -173 | -14.4 | 34,100 | |
1,094 | 1,268 | 977 | 1,203 | +110 | +10.1 | 104,300 | |
1,041 | 1,111 | 978 | 1,093 | +78 | +7.7 | 51,600 | |
1,630 | 1,640 | 1,004 | 1,015 | -575 | -36.2 | 69,500 | |
2,004 | 2,004 | 1,522 | 1,590 | -464 | -22.6 | 99,100 |