38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,667 | 1,670 | -110 | -6.2 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,780 | +2.2 | 1,773 | 4,100 | 0 | 44,000 | - | |
1,741 | -6.0 | 1,783 | 9,100 | 0 | 45,200 | - | |
1,853 | +2.9 | 1,863 | 3,200 | 0 | 44,300 | - | |
1,801 | -6.7 | 1,831 | 10,200 | 0 | 44,500 | - | |
1,930 | -3.8 | 1,977 | 5,700 | 0 | 45,700 | - | |
2,007 | +7.9 | 2,008 | 15,100 | 0 | 48,300 | - | |
1,860 | -15.5 | 1,934 | 38,900 | 0 | 46,100 | - | |
2,200 | +7.9 | 2,155 | 45,200 | 900 | 42,900 | 47.67 | |
2,039 | +12.6 | 2,295 | 157,600 | 0 | 46,700 | - | |
1,811 | +12.9 | 1,739 | 18,400 | 0 | 34,800 | - | |
1,604 | -0.2 | 1,588 | 7,500 | 0 | 29,200 | - | |
1,608 | -0.9 | 1,625 | 3,700 | 0 | 30,600 | - | |
1,623 | -1.6 | 1,645 | 9,600 | 0 | 30,300 | - | |
1,650 | -0.7 | 1,651 | 7,600 | 0 | 29,100 | - | |
1,662 | 0.0 | 1,657 | 2,800 | 0 | 29,400 | - | |
1,662 | +3.3 | 1,647 | 7,500 | 0 | 36,200 | - | |
1,609 | +1.1 | 1,605 | 5,000 | - | - | - | |
1,592 | -0.4 | 1,587 | 18,100 | 0 | 39,500 | - | |
1,599 | -2.3 | 1,612 | 12,600 | 0 | 35,100 | - | |
1,637 | -0.8 | 1,591 | 17,800 | 0 | 34,300 | - | |
1,650 | +7.0 | 1,602 | 14,300 | 0 | 35,600 | - | |
1,542 | -0.6 | 1,544 | 7,400 | 0 | 37,300 | - | |
1,552 | +1.4 | 1,558 | 4,700 | 0 | 37,300 | - | |
1,530 | -4.8 | 1,564 | 10,000 | 0 | 36,900 | - | |
1,607 | -2.1 | 1,635 | 5,500 | 0 | 37,700 | - | |
1,642 | +0.5 | 1,639 | 7,600 | 0 | 36,400 | - | |
1,634 | -4.8 | 1,688 | 15,300 | 0 | 35,900 | - | |
1,716 | +5.3 | 1,678 | 12,900 | 0 | 36,800 | - | |
1,630 | +0.9 | 1,647 | 4,800 | 0 | 36,400 | - |