38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,682 | 1,667 | 1,670 | -30 | -1.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,643 | 1,611 | 1,623 | 0 | 0.0 | 2,100 | |
1,646 | 1,648 | 1,621 | 1,623 | -20 | -1.2 | 2,800 | |
1,665 | 1,674 | 1,643 | 1,643 | -32 | -1.9 | 2,200 | |
1,645 | 1,680 | 1,645 | 1,675 | +30 | +1.8 | 1,500 | |
1,687 | 1,687 | 1,642 | 1,645 | -5 | -0.3 | 1,000 | |
1,650 | 1,650 | 1,650 | 1,650 | +14 | +0.9 | 300 | |
1,638 | 1,638 | 1,636 | 1,636 | -3 | -0.2 | 800 | |
1,642 | 1,642 | 1,639 | 1,639 | +7 | +0.4 | 200 | |
1,669 | 1,669 | 1,632 | 1,632 | -30 | -1.8 | 700 | |
1,695 | 1,695 | 1,622 | 1,662 | 0 | 0.0 | 5,600 | |
1,652 | 1,662 | 1,652 | 1,662 | 0 | 0.0 | 300 | |
1,649 | 1,662 | 1,646 | 1,662 | +3 | +0.2 | 900 | |
1,659 | 1,659 | 1,659 | 1,659 | -3 | -0.2 | 100 | |
1,660 | 1,670 | 1,660 | 1,662 | +12 | +0.7 | 900 | |
1,666 | 1,666 | 1,645 | 1,650 | -12 | -0.7 | 600 | |
1,634 | 1,662 | 1,633 | 1,662 | +12 | +0.7 | 800 | |
1,670 | 1,670 | 1,638 | 1,650 | -38 | -2.3 | 2,400 | |
1,628 | 1,688 | 1,628 | 1,688 | +46 | +2.8 | 2,300 | |
1,620 | 1,642 | 1,620 | 1,642 | +33 | +2.1 | 2,000 | |
1,598 | 1,630 | 1,597 | 1,609 | +1 | +0.1 | 2,300 | |
1,586 | 1,615 | 1,586 | 1,608 | +16 | +1.0 | 2,700 | |
1,616 | 1,620 | 1,589 | 1,592 | -24 | -1.5 | 1,000 | |
1,589 | 1,620 | 1,584 | 1,616 | +27 | +1.7 | 2,300 | |
1,599 | 1,599 | 1,580 | 1,589 | -7 | -0.4 | 1,600 | |
1,577 | 1,598 | 1,577 | 1,596 | +19 | +1.2 | 8,300 | |
1,598 | 1,602 | 1,574 | 1,577 | -22 | -1.4 | 4,900 | |
1,620 | 1,620 | 1,599 | 1,599 | -32 | -2.0 | 3,300 | |
1,614 | 1,635 | 1,614 | 1,631 | +14 | +0.9 | 1,300 | |
1,623 | 1,624 | 1,599 | 1,617 | +11 | +0.7 | 2,600 | |
1,618 | 1,618 | 1,600 | 1,606 | -19 | -1.2 | 2,400 |