38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,682 | 1,667 | 1,670 | -30 | -1.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,572 | 1,530 | 1,556 | -30 | -1.9 | 6,900 | |
1,587 | 1,611 | 1,561 | 1,586 | -1 | -0.1 | 3,600 | |
1,602 | 1,602 | 1,587 | 1,587 | -13 | -0.8 | 400 | |
1,610 | 1,610 | 1,600 | 1,600 | -10 | -0.6 | 1,600 | |
1,583 | 1,621 | 1,581 | 1,610 | +49 | +3.1 | 1,900 | |
1,551 | 1,574 | 1,551 | 1,561 | +10 | +0.6 | 900 | |
1,562 | 1,562 | 1,551 | 1,551 | -18 | -1.1 | 600 | |
1,595 | 1,595 | 1,539 | 1,569 | -41 | -2.5 | 3,300 | |
1,632 | 1,641 | 1,595 | 1,610 | -30 | -1.8 | 4,000 | |
1,699 | 1,763 | 1,568 | 1,640 | -59 | -3.5 | 15,100 | |
1,627 | 1,700 | 1,604 | 1,699 | +98 | +6.1 | 10,500 | |
1,642 | 1,642 | 1,571 | 1,601 | -26 | -1.6 | 7,100 | |
1,664 | 1,679 | 1,603 | 1,627 | +3 | +0.2 | 3,700 | |
1,590 | 1,624 | 1,567 | 1,624 | +74 | +4.8 | 5,000 | |
1,556 | 1,556 | 1,540 | 1,550 | +34 | +2.2 | 900 | |
1,516 | 1,516 | 1,516 | 1,516 | +2 | +0.1 | 300 | |
1,514 | 1,514 | 1,514 | 1,514 | -6 | -0.4 | 100 | |
1,524 | 1,538 | 1,520 | 1,520 | -4 | -0.3 | 1,200 | |
1,524 | 1,524 | 1,524 | 1,524 | -3 | -0.2 | 100 | |
1,526 | 1,527 | 1,500 | 1,527 | +8 | +0.5 | 700 | |
1,515 | 1,519 | 1,510 | 1,519 | +19 | +1.3 | 1,300 | |
1,504 | 1,509 | 1,500 | 1,500 | -4 | -0.3 | 600 | |
1,504 | 1,504 | 1,504 | 1,504 | +8 | +0.5 | 200 | |
1,505 | 1,507 | 1,496 | 1,496 | -10 | -0.7 | 1,000 | |
1,534 | 1,534 | 1,506 | 1,506 | +5 | +0.3 | 400 | |
1,501 | 1,501 | 1,501 | 1,501 | +7 | +0.5 | 700 | |
1,544 | 1,544 | 1,494 | 1,494 | -17 | -1.1 | 1,000 | |
1,511 | 1,511 | 1,511 | 1,511 | 0 | 0.0 | 300 | |
1,525 | 1,525 | 1,511 | 1,511 | -2 | -0.1 | 900 | |
1,560 | 1,560 | 1,512 | 1,513 | -7 | -0.5 | 700 |