38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,682 | 1,667 | 1,670 | -30 | -1.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,545 | 1,531 | 1,531 | -16 | -1.0 | 1,400 | |
1,560 | 1,562 | 1,547 | 1,547 | -15 | -1.0 | 1,900 | |
1,582 | 1,582 | 1,562 | 1,562 | -21 | -1.3 | 1,000 | |
1,590 | 1,590 | 1,583 | 1,583 | -6 | -0.4 | 400 | |
1,583 | 1,597 | 1,583 | 1,589 | -10 | -0.6 | 1,300 | |
1,600 | 1,600 | 1,579 | 1,599 | +2 | +0.1 | 1,900 | |
1,628 | 1,628 | 1,597 | 1,597 | - | - | 500 | |
- | - | - | 1,633 | - | - | 0 | |
1,611 | 1,661 | 1,611 | 1,633 | +22 | +1.4 | 1,100 | |
1,610 | 1,611 | 1,600 | 1,611 | +15 | +0.9 | 700 | |
1,615 | 1,615 | 1,596 | 1,596 | -16 | -1.0 | 700 | |
1,605 | 1,616 | 1,587 | 1,612 | -3 | -0.2 | 1,900 | |
1,626 | 1,626 | 1,595 | 1,615 | -11 | -0.7 | 1,000 | |
1,625 | 1,629 | 1,579 | 1,626 | +52 | +3.3 | 2,800 | |
1,594 | 1,594 | 1,570 | 1,574 | +2 | +0.1 | 1,200 | |
1,561 | 1,572 | 1,550 | 1,572 | +6 | +0.4 | 1,800 | |
1,587 | 1,587 | 1,545 | 1,566 | -32 | -2.0 | 6,500 | |
1,609 | 1,621 | 1,598 | 1,598 | -20 | -1.2 | 2,000 | |
1,606 | 1,644 | 1,595 | 1,618 | +2 | +0.1 | 2,100 | |
1,616 | 1,624 | 1,580 | 1,616 | -3 | -0.2 | 10,100 | |
1,636 | 1,646 | 1,566 | 1,619 | -17 | -1.0 | 5,800 | |
1,723 | 1,723 | 1,491 | 1,636 | -47 | -2.8 | 25,800 | |
1,740 | 1,750 | 1,682 | 1,683 | -123 | -6.8 | 22,300 | |
1,580 | 1,897 | 1,580 | 1,806 | +246 | +15.8 | 164,900 | |
1,570 | 1,573 | 1,560 | 1,560 | +12 | +0.8 | 1,200 | |
1,599 | 1,599 | 1,548 | 1,548 | -39 | -2.5 | 1,600 | |
1,577 | 1,588 | 1,561 | 1,587 | +60 | +3.9 | 1,900 | |
1,521 | 1,537 | 1,515 | 1,527 | +9 | +0.6 | 800 | |
1,521 | 1,521 | 1,511 | 1,518 | -17 | -1.1 | 1,500 | |
1,556 | 1,556 | 1,535 | 1,535 | -21 | -1.3 | 500 |