38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,682 | 1,667 | 1,670 | -30 | -1.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,666 | 1,640 | 1,640 | -33 | -2.0 | 2,600 | |
1,659 | 1,687 | 1,659 | 1,673 | +22 | +1.3 | 400 | |
1,650 | 1,666 | 1,650 | 1,651 | +26 | +1.6 | 1,600 | |
1,625 | 1,625 | 1,612 | 1,625 | 0 | 0.0 | 700 | |
1,688 | 1,688 | 1,620 | 1,625 | -12 | -0.7 | 2,300 | |
1,730 | 1,742 | 1,604 | 1,637 | -69 | -4.0 | 5,000 | |
1,704 | 1,780 | 1,700 | 1,706 | +33 | +2.0 | 7,300 | |
1,669 | 1,700 | 1,668 | 1,673 | -7 | -0.4 | 1,500 | |
1,680 | 1,689 | 1,670 | 1,680 | +11 | +0.7 | 700 | |
1,700 | 1,700 | 1,669 | 1,669 | -10 | -0.6 | 3,000 | |
1,636 | 1,680 | 1,606 | 1,679 | +9 | +0.5 | 6,100 | |
1,696 | 1,705 | 1,650 | 1,670 | -19 | -1.1 | 7,400 | |
1,736 | 1,736 | 1,678 | 1,689 | -12 | -0.7 | 5,100 | |
1,612 | 1,729 | 1,612 | 1,701 | +134 | +8.6 | 19,800 | |
1,597 | 1,600 | 1,560 | 1,567 | -30 | -1.9 | 2,300 | |
1,570 | 1,597 | 1,566 | 1,597 | +47 | +3.0 | 2,800 | |
1,576 | 1,576 | 1,507 | 1,550 | +19 | +1.2 | 1,900 | |
1,531 | 1,531 | 1,531 | 1,531 | +5 | +0.3 | 100 | |
1,505 | 1,526 | 1,505 | 1,526 | +15 | +1.0 | 700 | |
1,515 | 1,553 | 1,511 | 1,511 | -4 | -0.3 | 1,200 | |
1,520 | 1,520 | 1,511 | 1,515 | -5 | -0.3 | 300 | |
1,527 | 1,527 | 1,520 | 1,520 | +5 | +0.3 | 900 | |
1,520 | 1,520 | 1,475 | 1,515 | +14 | +0.9 | 4,400 | |
1,510 | 1,510 | 1,501 | 1,501 | +1 | +0.1 | 500 | |
1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7 | 300 | |
1,496 | 1,500 | 1,484 | 1,490 | -9 | -0.6 | 1,500 | |
1,500 | 1,500 | 1,496 | 1,499 | +3 | +0.2 | 600 | |
1,510 | 1,510 | 1,480 | 1,496 | -17 | -1.1 | 1,400 | |
1,502 | 1,513 | 1,502 | 1,513 | +11 | +0.7 | 900 | |
1,500 | 1,514 | 1,500 | 1,502 | - | - | 1,400 |