38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,017.0 | 2,985.5 | 2,996.5 | -3.5 | -0.1 | 4,459,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550.0 | 3,700.0 | 3,510.0 | 3,530.0 | -70.0 | -1.9 | 5,974,200 | |
3,810.0 | 3,820.0 | 3,460.0 | 3,600.0 | -260.0 | -6.7 | 9,276,700 | |
3,460.0 | 4,100.0 | 3,430.0 | 3,860.0 | +360.0 | +10.3 | 14,550,500 | |
3,380.0 | 3,540.0 | 3,340.0 | 3,500.0 | +100.0 | +2.9 | 6,602,900 | |
3,570.0 | 3,570.0 | 3,300.0 | 3,400.0 | -140.0 | -4.0 | 6,960,700 | |
3,420.0 | 3,540.0 | 3,250.0 | 3,540.0 | +70.0 | +2.0 | 7,522,700 | |
3,740.0 | 3,800.0 | 3,320.0 | 3,470.0 | -260.0 | -7.0 | 10,101,400 | |
3,790.0 | 3,900.0 | 3,160.0 | 3,730.0 | -20.0 | -0.5 | 18,084,700 | |
4,000.0 | 4,030.0 | 3,620.0 | 3,750.0 | -290.0 | -7.2 | 14,292,900 | |
3,950.0 | 4,100.0 | 3,900.0 | 4,040.0 | +80.0 | +2.0 | 8,006,700 | |
3,980.0 | 4,070.0 | 3,820.0 | 3,960.0 | -10.0 | -0.3 | 9,100,000 | |
4,050.0 | 4,100.0 | 3,910.0 | 3,970.0 | -80.0 | -2.0 | 7,382,300 | |
4,080.0 | 4,190.0 | 3,910.0 | 4,050.0 | -30.0 | -0.7 | 9,064,800 | |
4,390.0 | 4,460.0 | 4,050.0 | 4,080.0 | -310.0 | -7.1 | 8,327,700 | |
4,310.0 | 4,520.0 | 4,120.0 | 4,390.0 | +40.0 | +0.9 | 13,416,500 | |
4,240.0 | 4,510.0 | 4,210.0 | 4,350.0 | +120.0 | +2.8 | 11,416,100 | |
4,120.0 | 4,230.0 | 3,850.0 | 4,230.0 | +100.0 | +2.4 | 11,771,300 | |
4,330.0 | 4,380.0 | 4,120.0 | 4,130.0 | -190.0 | -4.4 | 6,516,600 | |
4,420.0 | 4,450.0 | 4,090.0 | 4,320.0 | -110.0 | -2.5 | 12,251,700 | |
4,480.0 | 4,650.0 | 4,310.0 | 4,430.0 | -50.0 | -1.1 | 10,690,400 | |
4,630.0 | 4,680.0 | 4,380.0 | 4,480.0 | -140.0 | -3.0 | 8,070,000 | |
4,500.0 | 4,620.0 | 4,280.0 | 4,620.0 | +120.0 | +2.7 | 14,514,900 | |
4,690.0 | 4,710.0 | 4,500.0 | 4,500.0 | -190.0 | -4.1 | 10,153,500 | |
4,700.0 | 4,770.0 | 4,600.0 | 4,690.0 | 0.0 | 0.0 | 13,602,800 | |
4,670.0 | 4,830.0 | 4,500.0 | 4,690.0 | +40.0 | +0.9 | 14,111,300 | |
4,600.0 | 4,860.0 | 4,510.0 | 4,650.0 | +20.0 | +0.4 | 11,604,200 | |
4,650.0 | 4,890.0 | 4,410.0 | 4,630.0 | 0.0 | 0.0 | 19,065,800 | |
4,500.0 | 4,850.0 | 4,470.0 | 4,630.0 | +180.0 | +4.0 | 16,022,100 | |
4,230.0 | 4,530.0 | 4,230.0 | 4,450.0 | +240.0 | +5.7 | 12,150,000 | |
4,220.0 | 4,440.0 | 4,200.0 | 4,210.0 | -40.0 | -0.9 | 13,393,400 |