38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,017.0 | 2,985.5 | 2,996.5 | -3.5 | -0.1 | 4,459,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580.0 | 4,580.0 | 4,030.0 | 4,250.0 | -330.0 | -7.2 | 18,959,100 | |
4,740.0 | 4,870.0 | 4,560.0 | 4,580.0 | -200.0 | -4.2 | 10,868,800 | |
4,580.0 | 4,880.0 | 4,550.0 | 4,780.0 | +190.0 | +4.1 | 12,925,500 | |
4,470.0 | 4,630.0 | 4,380.0 | 4,590.0 | +180.0 | +4.1 | 9,911,000 | |
4,390.0 | 4,580.0 | 4,080.0 | 4,410.0 | +10.0 | +0.2 | 11,415,200 | |
4,190.0 | 4,420.0 | 3,920.0 | 4,400.0 | +240.0 | +5.8 | 13,244,800 | |
4,250.0 | 4,310.0 | 4,020.0 | 4,160.0 | -90.0 | -2.1 | 11,720,900 | |
4,270.0 | 4,340.0 | 4,160.0 | 4,250.0 | -40.0 | -0.9 | 12,783,300 | |
4,200.0 | 4,380.0 | 4,050.0 | 4,290.0 | +30.0 | +0.7 | 33,840,900 | |
4,810.0 | 4,880.0 | 4,200.0 | 4,260.0 | -480.0 | -10.1 | 15,305,400 | |
4,820.0 | 5,090.0 | 4,420.0 | 4,740.0 | -60.0 | -1.2 | 14,569,300 | |
4,020.0 | 4,930.0 | 4,020.0 | 4,800.0 | +800.0 | +20.0 | 13,138,900 | |
3,830.0 | 4,020.0 | 3,750.0 | 4,000.0 | +230.0 | +6.1 | 9,757,200 | |
3,510.0 | 3,790.0 | 3,420.0 | 3,770.0 | +250.0 | +7.1 | 9,749,700 | |
3,640.0 | 3,660.0 | 3,500.0 | 3,520.0 | -100.0 | -2.8 | 9,287,000 | |
3,490.0 | 3,670.0 | 3,420.0 | 3,620.0 | +140.0 | +4.0 | 7,289,700 | |
3,390.0 | 3,500.0 | 3,340.0 | 3,480.0 | +100.0 | +3.0 | 4,728,900 | |
3,410.0 | 3,450.0 | 3,360.0 | 3,380.0 | -40.0 | -1.2 | 4,957,100 | |
3,410.0 | 3,480.0 | 3,210.0 | 3,420.0 | +20.0 | +0.6 | 8,055,500 | |
3,670.0 | 3,700.0 | 3,310.0 | 3,400.0 | -260.0 | -7.1 | 9,590,200 | |
3,860.0 | 3,910.0 | 3,590.0 | 3,660.0 | -220.0 | -5.7 | 11,538,300 | |
3,980.0 | 4,030.0 | 3,750.0 | 3,880.0 | -20.0 | -0.5 | 8,586,800 | |
3,590.0 | 3,910.0 | 3,570.0 | 3,900.0 | +330.0 | +9.2 | 6,606,700 | |
3,560.0 | 3,640.0 | 3,480.0 | 3,570.0 | -10.0 | -0.3 | 3,842,300 | |
3,350.0 | 3,600.0 | 3,290.0 | 3,580.0 | +270.0 | +8.2 | 5,863,300 | |
3,550.0 | 3,570.0 | 3,280.0 | 3,310.0 | -220.0 | -6.2 | 5,573,400 | |
3,570.0 | 3,760.0 | 3,510.0 | 3,530.0 | -30.0 | -0.8 | 8,067,000 | |
3,440.0 | 3,590.0 | 3,330.0 | 3,560.0 | +160.0 | +4.7 | 4,739,100 | |
3,580.0 | 3,590.0 | 3,250.0 | 3,400.0 | -170.0 | -4.8 | 4,802,400 | |
3,390.0 | 3,580.0 | 3,280.0 | 3,570.0 | +190.0 | +5.6 | 5,755,100 |