38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.36% | 1.18% | 1.16% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,017.0 | 2,985.5 | 2,996.5 | -3.5 | -0.1 | 4,459,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845.0 | 3,858.0 | 3,628.0 | 3,636.0 | -252.0 | -6.5 | 19,823,000 | |
4,085.0 | 4,098.0 | 3,843.0 | 3,888.0 | -171.0 | -4.2 | 17,411,900 | |
4,132.0 | 4,140.0 | 3,945.0 | 4,059.0 | -73.0 | -1.8 | 29,832,900 | |
3,980.0 | 4,173.0 | 3,971.0 | 4,132.0 | +124.0 | +3.1 | 15,192,500 | |
3,852.0 | 4,043.0 | 3,833.0 | 4,008.0 | +67.0 | +1.7 | 17,452,300 | |
4,100.0 | 4,105.0 | 3,739.0 | 3,941.0 | -110.0 | -2.7 | 20,756,100 | |
3,809.0 | 4,118.0 | 3,708.0 | 4,051.0 | +256.0 | +6.7 | 25,159,300 | |
3,953.0 | 3,959.0 | 3,537.0 | 3,795.0 | -175.0 | -4.4 | 30,861,300 | |
3,855.0 | 4,055.0 | 3,706.0 | 3,970.0 | +121.0 | +3.1 | 32,947,600 | |
4,060.0 | 4,089.0 | 3,801.0 | 3,849.0 | -251.0 | -6.1 | 23,340,600 | |
4,062.0 | 4,188.0 | 3,933.0 | 4,100.0 | +31.0 | +0.8 | 17,984,200 | |
4,364.0 | 4,489.0 | 4,046.0 | 4,069.0 | -313.0 | -7.1 | 16,933,700 | |
4,303.0 | 4,500.0 | 4,111.0 | 4,382.0 | +42.0 | +1.0 | 21,165,300 | |
4,121.0 | 4,340.0 | 4,080.0 | 4,340.0 | +222.0 | +5.4 | 18,970,300 | |
4,300.0 | 4,339.0 | 3,997.0 | 4,118.0 | -185.0 | -4.3 | 31,759,500 | |
4,476.0 | 4,533.0 | 4,145.0 | 4,303.0 | -137.0 | -3.1 | 31,305,800 | |
4,712.0 | 4,783.0 | 4,440.0 | 4,440.0 | -266.0 | -5.7 | 26,628,800 | |
4,500.0 | 4,774.0 | 4,465.0 | 4,706.0 | +226.0 | +5.0 | 25,467,400 | |
4,370.0 | 4,510.0 | 4,251.0 | 4,480.0 | +134.0 | +3.1 | 27,740,000 | |
4,260.0 | 4,416.0 | 4,194.0 | 4,346.0 | +87.0 | +2.0 | 24,693,800 | |
4,140.0 | 4,276.0 | 4,138.0 | 4,259.0 | +181.0 | +4.4 | 32,792,600 | |
3,790.0 | 4,120.0 | 3,789.0 | 4,078.0 | +293.0 | +7.7 | 24,279,900 | |
3,900.0 | 3,980.0 | 3,716.0 | 3,785.0 | -119.0 | -3.0 | 24,767,300 | |
3,636.0 | 3,950.0 | 3,633.0 | 3,904.0 | +275.0 | +7.6 | 29,087,500 | |
3,270.0 | 3,629.0 | 3,220.0 | 3,629.0 | +274.0 | +8.2 | 28,252,300 | |
3,406.0 | 3,429.0 | 3,226.0 | 3,355.0 | -43.0 | -1.3 | 22,541,300 | |
3,358.0 | 3,536.0 | 3,347.0 | 3,398.0 | +40.0 | +1.2 | 35,915,200 | |
3,337.0 | 3,418.0 | 3,050.0 | 3,358.0 | +3.0 | +0.1 | 39,684,900 | |
3,187.0 | 3,430.0 | 3,167.0 | 3,355.0 | +207.0 | +6.6 | 24,965,400 | |
3,173.0 | 3,260.0 | 3,050.0 | 3,148.0 | -25.0 | -0.8 | 28,212,000 |