38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,017.0 | 2,985.5 | 2,996.5 | -3.5 | -0.1 | 4,459,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.0 | 2,380.0 | 2,250.0 | 2,320.0 | -50.0 | -2.1 | 8,206,800 | |
2,410.0 | 2,440.0 | 2,330.0 | 2,370.0 | -60.0 | -2.5 | 11,047,000 | |
2,560.0 | 2,580.0 | 2,370.0 | 2,430.0 | -100.0 | -4.0 | 18,637,400 | |
2,650.0 | 2,690.0 | 2,370.0 | 2,530.0 | -80.0 | -3.1 | 24,234,600 | |
2,630.0 | 2,740.0 | 2,590.0 | 2,610.0 | -10.0 | -0.4 | 15,396,200 | |
2,470.0 | 2,640.0 | 2,410.0 | 2,620.0 | +150.0 | +6.1 | 18,160,000 | |
2,430.0 | 2,490.0 | 2,300.0 | 2,470.0 | +100.0 | +4.2 | 13,411,200 | |
2,480.0 | 2,480.0 | 2,250.0 | 2,370.0 | -110.0 | -4.4 | 25,281,600 | |
2,970.0 | 2,980.0 | 2,200.0 | 2,480.0 | -470.0 | -15.9 | 45,538,400 | |
3,050.0 | 3,130.0 | 2,940.0 | 2,950.0 | -60.0 | -2.0 | 21,054,200 | |
3,070.0 | 3,090.0 | 3,010.0 | 3,010.0 | -20.0 | -0.7 | 11,803,900 | |
2,960.0 | 3,100.0 | 2,950.0 | 3,030.0 | +70.0 | +2.4 | 16,639,600 | |
3,010.0 | 3,080.0 | 2,890.0 | 2,960.0 | -90.0 | -3.0 | 17,343,700 | |
3,090.0 | 3,100.0 | 2,830.0 | 3,050.0 | -40.0 | -1.3 | 24,070,200 | |
3,050.0 | 3,290.0 | 3,030.0 | 3,090.0 | +50.0 | +1.6 | 28,520,100 | |
2,980.0 | 3,180.0 | 2,950.0 | 3,040.0 | +110.0 | +3.8 | 24,711,100 | |
2,820.0 | 3,070.0 | 2,770.0 | 2,930.0 | +100.0 | +3.5 | 20,685,200 | |
2,730.0 | 3,000.0 | 2,650.0 | 2,830.0 | +90.0 | +3.3 | 17,311,200 | |
2,920.0 | 2,940.0 | 2,640.0 | 2,740.0 | -240.0 | -8.1 | 19,566,300 | |
2,670.0 | 3,040.0 | 2,630.0 | 2,980.0 | +310.0 | +11.6 | 36,795,100 | |
2,680.0 | 2,850.0 | 2,580.0 | 2,670.0 | -20.0 | -0.7 | 26,204,700 | |
2,630.0 | 2,810.0 | 2,550.0 | 2,690.0 | +60.0 | +2.3 | 14,547,100 | |
2,580.0 | 3,040.0 | 2,560.0 | 2,630.0 | +110.0 | +4.4 | 28,239,900 | |
2,260.0 | 2,640.0 | 2,240.0 | 2,520.0 | +250.0 | +11.0 | 13,585,900 | |
2,480.0 | 2,480.0 | 2,180.0 | 2,270.0 | -260.0 | -10.3 | 15,862,700 | |
2,590.0 | 2,590.0 | 2,340.0 | 2,530.0 | -50.0 | -1.9 | 18,167,200 | |
2,850.0 | 2,860.0 | 2,450.0 | 2,580.0 | -290.0 | -10.1 | 22,379,400 | |
2,630.0 | 2,940.0 | 2,600.0 | 2,870.0 | +230.0 | +8.7 | 42,602,400 | |
3,280.0 | 3,280.0 | 2,620.0 | 2,640.0 | -730.0 | -21.7 | 73,692,700 | |
3,520.0 | 3,540.0 | 3,370.0 | 3,370.0 | -160.0 | -4.5 | 9,055,400 |