38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,017.0 | 2,985.5 | 2,996.5 | -3.5 | -0.1 | 4,459,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220.0 | 2,290.0 | 2,220.0 | 2,220.0 | -10.0 | -0.4 | 23,443,200 | |
2,230.0 | 2,290.0 | 2,180.0 | 2,230.0 | 0.0 | 0.0 | 21,020,400 | |
2,250.0 | 2,320.0 | 2,160.0 | 2,230.0 | -40.0 | -1.8 | 39,967,200 | |
2,160.0 | 2,320.0 | 2,050.0 | 2,270.0 | +90.0 | +4.1 | 39,266,000 | |
2,110.0 | 2,360.0 | 2,100.0 | 2,180.0 | +80.0 | +3.8 | 61,419,300 | |
2,080.0 | 2,110.0 | 2,050.0 | 2,100.0 | +30.0 | +1.4 | 26,817,500 | |
2,060.0 | 2,150.0 | 2,050.0 | 2,070.0 | +20.0 | +1.0 | 27,699,000 | |
2,140.0 | 2,230.0 | 2,020.0 | 2,050.0 | -90.0 | -4.2 | 41,670,900 | |
2,020.0 | 2,210.0 | 2,010.0 | 2,140.0 | +140.0 | +7.0 | 33,387,900 | |
2,020.0 | 2,110.0 | 2,000.0 | 2,000.0 | -20.0 | -1.0 | 25,085,400 | |
2,080.0 | 2,220.0 | 2,000.0 | 2,020.0 | -40.0 | -1.9 | 33,228,500 | |
2,100.0 | 2,100.0 | 1,930.0 | 2,060.0 | -70.0 | -3.3 | 44,882,400 | |
2,120.0 | 2,470.0 | 2,060.0 | 2,130.0 | +10.0 | +0.5 | 90,350,100 | |
1,920.0 | 2,130.0 | 1,800.0 | 2,120.0 | +200.0 | +10.4 | 66,736,600 | |
1,900.0 | 2,130.0 | 1,890.0 | 1,920.0 | +20.0 | +1.1 | 66,364,000 | |
1,790.0 | 1,970.0 | 1,790.0 | 1,900.0 | +110.0 | +6.1 | 54,284,700 | |
1,850.0 | 1,860.0 | 1,760.0 | 1,790.0 | -20.0 | -1.1 | 38,177,400 | |
1,780.0 | 1,860.0 | 1,730.0 | 1,810.0 | +40.0 | +2.3 | 32,357,000 | |
1,670.0 | 1,790.0 | 1,630.0 | 1,770.0 | +80.0 | +4.7 | 32,916,500 | |
1,630.0 | 1,690.0 | 1,540.0 | 1,690.0 | +50.0 | +3.0 | 37,864,300 | |
1,730.0 | 1,840.0 | 1,630.0 | 1,640.0 | -90.0 | -5.2 | 45,298,200 | |
1,800.0 | 1,830.0 | 1,720.0 | 1,730.0 | -80.0 | -4.4 | 33,759,400 | |
2,270.0 | 2,270.0 | 1,780.0 | 1,810.0 | -450.0 | -19.9 | 77,288,000 | |
2,130.0 | 2,370.0 | 2,080.0 | 2,260.0 | +120.0 | +5.6 | 19,930,300 | |
2,330.0 | 2,330.0 | 2,060.0 | 2,140.0 | -200.0 | -8.5 | 19,621,600 | |
2,490.0 | 2,490.0 | 2,220.0 | 2,340.0 | -160.0 | -6.4 | 18,796,200 | |
2,500.0 | 2,630.0 | 2,420.0 | 2,500.0 | +10.0 | +0.4 | 23,449,400 | |
2,300.0 | 2,550.0 | 2,280.0 | 2,490.0 | +270.0 | +12.2 | 20,675,200 | |
2,150.0 | 2,250.0 | 2,130.0 | 2,220.0 | +70.0 | +3.3 | 9,795,000 | |
2,340.0 | 2,350.0 | 2,080.0 | 2,150.0 | -170.0 | -7.3 | 16,217,600 |