9202 ANAホールディングス 東証1 15:00
392.5円
前日比
-1.1 (-0.28%)
比較される銘柄: JALSFJパスコ
業績: 今期予想
空運業
単位 1,000株
PER PBR 利回り 信用倍率
11.0 1.50 1.53 0.36
年初来高値: 395.0 (17/06/20)
年初来安値: 305.0 (17/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 393.8 394.5 391.2 392.5 -1.1 -0.3 9,520,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 391.8 395.0 391.8 393.6 +1.8 +0.5 12,164,000
17/06/20 393.4 395.0 391.8 391.8 +0.1 0.0 13,537,000
17/06/19 388.3 392.8 388.2 391.7 +1.9 +0.5 8,967,000
17/06/16 387.0 390.8 385.7 389.8 +2.6 +0.7 18,745,000
17/06/15 386.0 388.8 385.8 387.2 +1.2 +0.3 12,122,000
17/06/14 382.4 387.0 381.4 386.0 +4.3 +1.1 12,216,000
17/06/13 379.0 385.4 378.7 381.7 +2.7 +0.7 15,274,000
17/06/12 375.0 379.3 374.5 379.0 +0.6 +0.2 7,598,000
17/06/09 376.7 379.4 376.5 378.4 +1.7 +0.5 13,375,000
17/06/08 375.7 379.8 375.7 376.7 +3.4 +0.9 13,354,000
17/06/07 373.2 376.0 372.2 373.3 -3.8 -1.0 15,500,000
17/06/06 374.9 379.0 374.5 377.1 +2.1 +0.6 16,215,000
17/06/05 371.9 375.7 370.7 375.0 +1.3 +0.3 12,899,000
17/06/02 368.9 374.8 368.6 373.7 +5.8 +1.6 22,148,000
17/06/01 363.6 368.0 363.3 367.9 +5.0 +1.4 15,893,000
17/05/31 362.1 362.9 358.7 362.9 +0.8 +0.2 17,408,000
17/05/30 355.0 362.9 354.9 362.1 +8.6 +2.4 28,897,000
17/05/29 352.8 355.9 352.2 353.5 +1.0 +0.3 11,751,000
17/05/26 351.0 353.0 350.8 352.5 0.0 0.0 9,356,000
17/05/25 351.0 352.8 350.3 352.5 +3.2 +0.9 16,223,000
17/05/24 349.0 350.0 347.9 349.3 +4.2 +1.2 15,108,000
17/05/23 347.2 347.6 344.9 345.1 -4.3 -1.2 11,574,000
17/05/22 348.1 349.6 347.3 349.4 +1.3 +0.4 7,637,000
17/05/19 347.6 348.2 344.8 348.1 -0.3 -0.1 11,122,000
17/05/18 343.3 348.4 343.0 348.4 +0.6 +0.2 12,438,000
17/05/17 347.0 348.3 345.8 347.8 -2.1 -0.6 7,625,000
17/05/16 348.9 350.0 347.9 349.9 +3.1 +0.9 13,299,000
17/05/15 345.6 348.4 345.3 346.8 +0.4 +0.1 9,867,000
17/05/12 345.6 348.4 343.6 346.4 +1.4 +0.4 12,266,000

日経平均