37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,484.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,870.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930.0 | 2,934.5 | 2,897.5 | 2,897.5 | -24.5 | -0.8 | 1,487,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,927.0 | 2,884.0 | 2,922.0 | +22.0 | +0.8 | 2,153,100 | |
2,965.0 | 2,965.0 | 2,900.0 | 2,900.0 | -77.0 | -2.6 | 2,448,700 | |
2,964.0 | 2,987.0 | 2,962.5 | 2,977.0 | +10.5 | +0.4 | 730,500 | |
2,995.5 | 2,997.0 | 2,965.0 | 2,966.5 | -22.0 | -0.7 | 1,370,700 | |
3,022.0 | 3,024.0 | 2,961.5 | 2,988.5 | -38.5 | -1.3 | 1,771,200 | |
3,038.0 | 3,060.0 | 3,021.0 | 3,027.0 | -11.0 | -0.4 | 1,559,400 | |
3,025.0 | 3,045.0 | 3,021.0 | 3,038.0 | +23.0 | +0.8 | 943,300 | |
3,040.0 | 3,042.0 | 3,015.0 | 3,015.0 | -32.0 | -1.1 | 1,205,600 | |
3,009.0 | 3,049.0 | 3,005.0 | 3,047.0 | +26.0 | +0.9 | 1,486,000 | |
3,025.0 | 3,027.0 | 3,015.0 | 3,021.0 | 0.0 | 0.0 | 1,180,300 | |
3,000.0 | 3,021.0 | 2,988.5 | 3,021.0 | +25.5 | +0.9 | 1,418,200 | |
2,990.5 | 3,007.0 | 2,988.0 | 2,995.5 | -1.5 | -0.1 | 1,111,900 | |
3,005.0 | 3,006.0 | 2,983.5 | 2,997.0 | -10.0 | -0.3 | 1,069,800 | |
3,025.0 | 3,028.0 | 3,003.0 | 3,007.0 | -26.0 | -0.9 | 750,100 | |
3,021.0 | 3,033.0 | 3,017.0 | 3,033.0 | +8.0 | +0.3 | 904,200 | |
3,006.0 | 3,035.0 | 3,001.0 | 3,025.0 | +26.5 | +0.9 | 1,516,100 | |
3,002.0 | 3,015.0 | 2,985.5 | 2,998.5 | +27.5 | +0.9 | 1,886,900 | |
2,997.0 | 3,003.0 | 2,963.0 | 2,971.0 | +1.5 | +0.1 | 1,576,800 | |
2,986.5 | 2,990.5 | 2,961.5 | 2,969.5 | -9.0 | -0.3 | 1,303,800 | |
2,960.5 | 3,000.0 | 2,953.5 | 2,978.5 | +5.0 | +0.2 | 2,071,700 | |
2,975.0 | 2,985.0 | 2,956.0 | 2,973.5 | -2.0 | -0.1 | 1,694,800 | |
2,968.0 | 2,983.5 | 2,958.5 | 2,975.5 | +27.5 | +0.9 | 1,528,200 | |
2,930.0 | 2,951.0 | 2,922.5 | 2,948.0 | +16.0 | +0.5 | 1,426,300 | |
2,931.0 | 2,958.5 | 2,924.5 | 2,932.0 | +12.0 | +0.4 | 2,414,900 | |
2,915.5 | 2,922.0 | 2,896.0 | 2,920.0 | +28.0 | +1.0 | 1,461,000 | |
2,880.0 | 2,895.5 | 2,876.5 | 2,892.0 | +8.0 | +0.3 | 1,265,100 | |
2,896.5 | 2,904.0 | 2,876.5 | 2,884.0 | -4.5 | -0.2 | 1,703,000 | |
2,914.5 | 2,914.5 | 2,870.0 | 2,888.5 | -47.5 | -1.6 | 2,488,100 | |
2,900.0 | 2,941.0 | 2,898.0 | 2,936.0 | +40.0 | +1.4 | 2,484,300 |