9202 ANAホールディングス 東証1 09:47
306.3円
前日比
-3.7 (-1.19%)
比較される銘柄: JALSFJパスコ
業績: 今期予想
空運業
単位 1,000株
PER PBR 利回り 信用倍率
13.4 1.31 1.96 0.87
年初来高値: 353.9 (16/02/01)
年初来安値: 265.0 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 306.3 308.7 305.7 306.3 -3.7 -1.2 2,922,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 307.1 311.6 307.0 310.0 +0.5 +0.2 17,290,000
16/12/01 317.3 317.5 309.0 309.5 -7.8 -2.5 27,819,000
16/11/30 317.3 318.4 316.2 317.3 -0.1 0.0 13,299,000
16/11/29 315.0 317.4 314.9 317.4 +1.0 +0.3 9,990,000
16/11/28 313.0 316.5 312.3 316.4 +1.4 +0.4 15,101,000
16/11/25 315.0 315.7 313.9 315.0 -0.7 -0.2 10,244,000
16/11/24 313.1 315.8 312.5 315.7 +4.6 +1.5 13,405,000
16/11/22 309.6 311.9 309.3 311.1 +0.1 0.0 9,449,000
16/11/21 307.4 312.5 307.0 311.0 +4.5 +1.5 16,075,000
16/11/18 305.8 306.8 304.4 306.5 +3.5 +1.2 12,322,000
16/11/17 298.6 305.5 298.4 303.0 +4.8 +1.6 16,981,000
16/11/16 296.9 301.3 295.7 298.2 +4.5 +1.5 16,149,000
16/11/15 297.0 297.0 293.3 293.7 -2.9 -1.0 7,475,000
16/11/14 297.0 298.2 295.8 296.6 +1.8 +0.6 10,562,000
16/11/11 296.0 300.9 293.6 294.8 +1.6 +0.5 21,103,000
16/11/10 295.0 296.9 291.1 293.2 +7.9 +2.8 18,748,000
16/11/09 296.4 298.7 281.1 285.3 -9.1 -3.1 28,107,000
16/11/08 294.0 295.9 293.1 294.4 +1.1 +0.4 7,947,000
16/11/07 293.8 296.8 292.7 293.3 +2.1 +0.7 9,074,000
16/11/04 292.0 293.4 290.1 291.2 -2.6 -0.9 11,501,000
16/11/02 295.7 295.8 291.7 293.8 -5.2 -1.7 12,757,000
16/11/01 294.7 299.0 292.7 299.0 +3.8 +1.3 14,782,000
16/10/31 289.3 295.2 288.1 295.2 +5.5 +1.9 19,326,000
16/10/28 285.0 289.7 283.3 289.7 +7.1 +2.5 26,204,000
16/10/27 282.9 284.1 281.1 282.6 -0.9 -0.3 8,449,000
16/10/26 283.0 284.0 281.2 283.5 +0.5 +0.2 7,182,000
16/10/25 281.3 283.3 281.2 283.0 +2.3 +0.8 8,701,000
16/10/24 280.0 281.2 278.0 280.7 +1.0 +0.4 10,072,000
16/10/21 277.3 279.9 276.2 279.7 +3.6 +1.3 15,150,000

日経平均