37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 3,510.0 | 52週安値 | 2,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,991.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,046.0 | 3,052.0 | 2,953.5 | 2,958.0 | -78.0 | -2.6 | 4,437,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,759.5 | 2,776.0 | 2,749.5 | 2,760.0 | +23.0 | +0.8 | 3,177,200 | |
2,755.0 | 2,764.0 | 2,715.5 | 2,737.0 | -41.0 | -1.5 | 4,069,100 | |
2,764.0 | 2,785.5 | 2,748.5 | 2,778.0 | -15.0 | -0.5 | 2,852,600 | |
2,817.0 | 2,832.0 | 2,792.5 | 2,793.0 | -67.5 | -2.4 | 4,711,300 | |
2,849.0 | 2,862.5 | 2,839.5 | 2,860.5 | +24.5 | +0.9 | 2,582,000 | |
2,814.0 | 2,837.0 | 2,805.0 | 2,836.0 | +12.0 | +0.4 | 2,753,700 | |
2,822.5 | 2,854.5 | 2,816.5 | 2,824.0 | +12.0 | +0.4 | 2,826,500 | |
2,803.0 | 2,825.0 | 2,794.5 | 2,812.0 | +33.0 | +1.2 | 2,688,600 | |
2,782.0 | 2,790.0 | 2,772.5 | 2,779.0 | -1.5 | -0.1 | 2,522,900 | |
2,775.5 | 2,794.0 | 2,766.0 | 2,780.5 | +11.5 | +0.4 | 1,746,700 | |
2,761.0 | 2,775.5 | 2,757.0 | 2,769.0 | +5.5 | +0.2 | 1,815,400 | |
2,796.0 | 2,801.0 | 2,762.0 | 2,763.5 | -17.5 | -0.6 | 3,671,900 | |
2,770.0 | 2,783.0 | 2,756.0 | 2,781.0 | +2.5 | +0.1 | 1,718,100 | |
2,766.0 | 2,778.5 | 2,746.0 | 2,778.5 | +22.5 | +0.8 | 1,770,200 | |
2,766.5 | 2,776.5 | 2,753.0 | 2,756.0 | -25.5 | -0.9 | 2,212,300 | |
2,810.0 | 2,814.5 | 2,781.5 | 2,781.5 | -31.5 | -1.1 | 1,866,000 | |
2,801.0 | 2,819.0 | 2,798.0 | 2,813.0 | +21.0 | +0.8 | 1,905,400 | |
2,795.0 | 2,801.0 | 2,778.0 | 2,792.0 | +0.5 | 0.0 | 2,098,100 | |
2,828.0 | 2,830.0 | 2,790.5 | 2,791.5 | -26.0 | -0.9 | 3,410,700 | |
2,830.0 | 2,830.0 | 2,804.0 | 2,817.5 | -7.0 | -0.2 | 1,490,300 | |
2,813.0 | 2,829.5 | 2,810.0 | 2,824.5 | +18.0 | +0.6 | 1,641,200 | |
2,821.0 | 2,830.5 | 2,794.0 | 2,806.5 | -18.5 | -0.7 | 1,961,400 | |
2,866.0 | 2,869.0 | 2,825.0 | 2,825.0 | -42.5 | -1.5 | 2,474,800 | |
2,856.0 | 2,874.0 | 2,852.0 | 2,867.5 | +10.0 | +0.3 | 2,181,600 | |
2,829.0 | 2,863.5 | 2,815.0 | 2,857.5 | +22.5 | +0.8 | 2,471,200 | |
2,874.0 | 2,886.5 | 2,835.0 | 2,835.0 | -14.5 | -0.5 | 2,244,300 | |
2,888.0 | 2,889.5 | 2,848.0 | 2,849.5 | -30.0 | -1.0 | 2,904,600 | |
2,917.0 | 2,936.0 | 2,865.5 | 2,879.5 | +47.5 | +1.7 | 7,890,500 | |
2,872.0 | 2,872.0 | 2,820.5 | 2,832.0 | -41.5 | -1.4 | 2,995,900 | |
2,887.0 | 2,909.0 | 2,871.0 | 2,873.5 | - | - | 2,607,300 |