40,350.32 | +182.25 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.45% | -0.05% | 0.12% | 0.59% |
52週高値 | 3,510.0 | 52週安値 | 2,757.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,510.0 | 昨年来安値 | 2,681.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160.0 | 3,207.0 | 3,160.0 | 3,193.0 | +33.0 | +1.0 | 746,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,179.0 | 3,185.0 | 3,115.0 | 3,133.0 | -32.0 | -1.0 | 3,613,900 | |
3,244.0 | 3,254.0 | 3,130.0 | 3,165.0 | -109.0 | -3.3 | 6,311,500 | |
3,250.0 | 3,286.0 | 3,239.0 | 3,274.0 | +2.0 | +0.1 | 5,288,600 | |
3,290.0 | 3,291.0 | 3,263.0 | 3,272.0 | -28.0 | -0.8 | 2,245,300 | |
3,269.0 | 3,303.0 | 3,268.0 | 3,300.0 | +31.0 | +0.9 | 2,397,500 | |
3,235.0 | 3,287.0 | 3,223.0 | 3,269.0 | +43.0 | +1.3 | 3,894,500 | |
3,226.0 | 3,242.0 | 3,213.0 | 3,226.0 | -11.0 | -0.3 | 1,984,200 | |
3,266.0 | 3,274.0 | 3,237.0 | 3,237.0 | -29.0 | -0.9 | 2,437,500 | |
3,268.0 | 3,275.0 | 3,249.0 | 3,266.0 | -7.0 | -0.2 | 2,564,900 | |
3,293.0 | 3,309.0 | 3,264.0 | 3,273.0 | -20.0 | -0.6 | 3,706,200 | |
3,299.0 | 3,307.0 | 3,270.0 | 3,293.0 | +3.0 | +0.1 | 2,566,800 | |
3,320.0 | 3,330.0 | 3,286.0 | 3,290.0 | -16.0 | -0.5 | 2,509,100 | |
3,300.0 | 3,326.0 | 3,292.0 | 3,306.0 | +16.0 | +0.5 | 2,154,300 | |
3,277.0 | 3,296.0 | 3,262.0 | 3,290.0 | +23.0 | +0.7 | 1,850,400 | |
3,270.0 | 3,300.0 | 3,262.0 | 3,267.0 | -18.0 | -0.5 | 2,741,800 | |
3,300.0 | 3,317.0 | 3,280.0 | 3,285.0 | -37.0 | -1.1 | 2,622,700 | |
3,310.0 | 3,329.0 | 3,302.0 | 3,322.0 | +13.0 | +0.4 | 2,038,000 | |
3,298.0 | 3,320.0 | 3,291.0 | 3,309.0 | +12.0 | +0.4 | 1,439,600 | |
3,297.0 | 3,297.0 | 3,277.0 | 3,297.0 | 0.0 | 0.0 | 1,947,600 | |
3,284.0 | 3,306.0 | 3,279.0 | 3,297.0 | +7.0 | +0.2 | 1,868,700 | |
3,248.0 | 3,290.0 | 3,244.0 | 3,290.0 | +49.0 | +1.5 | 3,408,000 | |
3,263.0 | 3,269.0 | 3,239.0 | 3,241.0 | -29.0 | -0.9 | 2,930,800 | |
3,266.0 | 3,277.0 | 3,259.0 | 3,270.0 | +20.0 | +0.6 | 1,565,500 | |
3,293.0 | 3,303.0 | 3,227.0 | 3,250.0 | -38.0 | -1.2 | 3,885,500 | |
3,290.0 | 3,298.0 | 3,279.0 | 3,288.0 | -22.0 | -0.7 | 2,034,900 | |
3,306.0 | 3,323.0 | 3,292.0 | 3,310.0 | -1.0 | -0.0 | 1,450,200 | |
3,286.0 | 3,324.0 | 3,284.0 | 3,311.0 | +26.0 | +0.8 | 1,763,600 | |
3,280.0 | 3,302.0 | 3,271.0 | 3,285.0 | +11.0 | +0.3 | 1,768,700 | |
3,275.0 | 3,295.0 | 3,267.0 | 3,274.0 | -2.0 | -0.1 | 1,773,900 | |
3,280.0 | 3,296.0 | 3,259.0 | 3,276.0 | -45.0 | -1.4 | 2,428,400 |