38,045.07 | +416.59 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.36% | -0.98% | 0.27% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,021.0 | 3,063.0 | 3,008.0 | 3,062.0 | +30.0 | +1.0 | 1,262,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,028.0 | 3,032.0 | 3,000.0 | 3,015.0 | -6.0 | -0.2 | 2,359,400 | |
2,994.0 | 3,049.0 | 2,980.0 | 3,021.0 | +48.5 | +1.6 | 6,097,600 | |
3,000.0 | 3,000.0 | 2,961.0 | 2,972.5 | -27.5 | -0.9 | 3,356,200 | |
2,960.0 | 3,000.0 | 2,947.0 | 3,000.0 | +42.5 | +1.4 | 5,305,100 | |
2,935.0 | 2,957.5 | 2,915.0 | 2,957.5 | +72.5 | +2.5 | 5,973,900 | |
2,920.0 | 2,925.5 | 2,879.0 | 2,885.0 | -45.0 | -1.5 | 3,959,600 | |
2,932.0 | 2,952.0 | 2,920.5 | 2,930.0 | -15.0 | -0.5 | 2,395,000 | |
2,954.5 | 2,970.0 | 2,939.0 | 2,945.0 | -12.5 | -0.4 | 3,767,700 | |
2,933.0 | 2,963.0 | 2,909.0 | 2,957.5 | +106.5 | +3.7 | 9,763,800 | |
2,849.5 | 2,855.0 | 2,836.0 | 2,851.0 | -8.0 | -0.3 | 1,787,200 | |
2,840.0 | 2,861.0 | 2,833.0 | 2,859.0 | +12.0 | +0.4 | 2,612,800 | |
2,834.5 | 2,847.0 | 2,819.5 | 2,847.0 | +19.0 | +0.7 | 1,989,300 | |
2,823.0 | 2,837.5 | 2,802.0 | 2,828.0 | +9.5 | +0.3 | 2,084,600 | |
2,798.0 | 2,822.0 | 2,788.0 | 2,818.5 | +35.5 | +1.3 | 2,439,700 | |
2,781.0 | 2,785.0 | 2,768.0 | 2,783.0 | +1.5 | +0.1 | 1,883,400 | |
2,780.5 | 2,788.5 | 2,762.5 | 2,781.5 | -20.0 | -0.7 | 2,429,400 | |
2,795.0 | 2,802.5 | 2,782.0 | 2,801.5 | -0.5 | -0.0 | 2,193,200 | |
2,827.5 | 2,828.5 | 2,793.5 | 2,802.0 | -7.0 | -0.2 | 2,041,500 | |
2,809.0 | 2,835.0 | 2,805.0 | 2,809.0 | +18.0 | +0.6 | 2,207,200 | |
2,777.0 | 2,803.5 | 2,774.0 | 2,791.0 | +24.0 | +0.9 | 2,110,300 | |
2,767.5 | 2,804.0 | 2,757.0 | 2,767.0 | -19.0 | -0.7 | 2,563,600 | |
2,828.0 | 2,831.0 | 2,779.0 | 2,786.0 | -59.5 | -2.1 | 3,510,900 | |
2,870.0 | 2,884.0 | 2,838.0 | 2,845.5 | -33.0 | -1.1 | 3,021,600 | |
2,880.0 | 2,893.0 | 2,858.5 | 2,878.5 | +2.5 | +0.1 | 2,556,000 | |
2,864.0 | 2,881.5 | 2,845.5 | 2,876.0 | +18.5 | +0.6 | 4,248,700 | |
2,828.0 | 2,857.5 | 2,815.5 | 2,857.5 | +17.5 | +0.6 | 3,404,600 | |
2,817.5 | 2,842.5 | 2,817.5 | 2,840.0 | +26.5 | +0.9 | 5,112,200 | |
2,822.5 | 2,823.5 | 2,794.5 | 2,813.5 | +1.0 | 0.0 | 1,760,400 | |
2,788.0 | 2,816.0 | 2,783.0 | 2,812.5 | +29.5 | +1.1 | 2,469,400 | |
2,770.0 | 2,788.5 | 2,758.5 | 2,783.0 | +10.5 | +0.4 | 1,738,100 |