38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,017.0 | 2,985.5 | 2,996.5 | -3.5 | -0.1 | 4,459,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947.0 | 3,184.0 | 2,811.0 | 3,173.0 | +221.0 | +7.5 | 27,507,100 | |
2,743.0 | 2,952.0 | 2,694.0 | 2,952.0 | +215.0 | +7.9 | 22,289,800 | |
2,831.0 | 2,887.0 | 2,729.0 | 2,737.0 | -76.0 | -2.7 | 28,575,600 | |
2,905.0 | 2,911.0 | 2,650.0 | 2,813.0 | -130.0 | -4.4 | 34,281,200 | |
2,923.0 | 3,037.0 | 2,764.0 | 2,943.0 | +31.0 | +1.1 | 27,665,800 | |
3,205.0 | 3,216.0 | 2,722.0 | 2,912.0 | -327.0 | -10.1 | 31,923,800 | |
3,089.0 | 3,359.0 | 3,065.0 | 3,239.0 | +159.0 | +5.2 | 26,970,100 | |
3,152.0 | 3,207.0 | 3,001.0 | 3,080.0 | -91.0 | -2.9 | 25,862,600 | |
3,186.0 | 3,327.0 | 3,171.0 | 3,171.0 | -22.0 | -0.7 | 39,211,900 | |
3,532.0 | 3,539.0 | 2,823.0 | 3,193.0 | -317.0 | -9.0 | 50,499,000 | |
3,423.0 | 3,514.0 | 3,190.0 | 3,510.0 | +10.0 | +0.3 | 39,860,300 | |
3,461.0 | 3,548.0 | 3,400.0 | 3,500.0 | +35.0 | +1.0 | 33,067,200 | |
3,569.0 | 3,799.0 | 3,447.0 | 3,465.0 | -158.0 | -4.4 | 27,789,900 | |
3,360.0 | 3,678.0 | 3,300.0 | 3,623.0 | +279.0 | +8.3 | 38,011,800 | |
3,558.0 | 3,558.0 | 3,269.0 | 3,344.0 | -215.0 | -6.0 | 38,354,900 | |
3,944.0 | 4,100.0 | 3,282.0 | 3,559.0 | -391.0 | -9.9 | 46,169,800 | |
3,320.0 | 3,959.0 | 3,282.0 | 3,950.0 | +629.0 | +18.9 | 47,708,000 | |
3,392.0 | 3,448.0 | 3,114.0 | 3,321.0 | -102.0 | -3.0 | 42,625,800 | |
3,315.0 | 3,438.0 | 3,198.0 | 3,423.0 | +105.0 | +3.2 | 26,324,400 | |
3,206.0 | 3,426.0 | 3,202.0 | 3,318.0 | +100.0 | +3.1 | 26,824,400 | |
3,250.0 | 3,426.0 | 3,207.0 | 3,218.0 | -30.0 | -0.9 | 37,252,700 | |
3,210.0 | 3,260.0 | 3,105.0 | 3,248.0 | -14.0 | -0.4 | 31,898,400 | |
2,993.0 | 3,330.0 | 2,912.0 | 3,262.0 | +269.0 | +9.0 | 34,524,000 | |
2,960.0 | 3,076.0 | 2,850.0 | 2,993.0 | +71.0 | +2.4 | 42,237,400 | |
2,600.0 | 2,944.0 | 2,550.0 | 2,922.0 | +348.0 | +13.5 | 40,861,500 | |
2,559.0 | 2,608.0 | 2,296.0 | 2,574.0 | +23.0 | +0.9 | 46,570,600 | |
2,540.0 | 2,608.0 | 2,500.0 | 2,551.0 | +22.0 | +0.9 | 30,674,500 | |
2,550.0 | 2,593.0 | 2,400.0 | 2,529.0 | -36.0 | -1.4 | 23,918,500 | |
2,400.0 | 2,611.0 | 2,380.0 | 2,565.0 | +175.0 | +7.3 | 27,401,500 | |
2,240.0 | 2,430.0 | 2,220.0 | 2,390.0 | +170.0 | +7.7 | 35,195,600 |