52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,000 | 3,020 | -55 | -1.8 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,640 | 3,580 | 3,580 | -50 | -1.4 | 18,300 | |
3,655 | 3,715 | 3,600 | 3,630 | -25 | -0.7 | 20,200 | |
3,670 | 3,680 | 3,605 | 3,655 | 0 | 0.0 | 14,000 | |
3,660 | 3,715 | 3,615 | 3,655 | +10 | +0.3 | 17,600 | |
3,630 | 3,695 | 3,630 | 3,645 | +25 | +0.7 | 16,700 | |
3,640 | 3,715 | 3,585 | 3,620 | -15 | -0.4 | 20,800 | |
3,625 | 3,650 | 3,600 | 3,635 | +15 | +0.4 | 8,900 | |
3,605 | 3,740 | 3,600 | 3,620 | +20 | +0.6 | 19,200 | |
3,680 | 3,685 | 3,600 | 3,600 | -65 | -1.8 | 21,300 | |
3,685 | 3,750 | 3,665 | 3,665 | -10 | -0.3 | 21,100 | |
3,775 | 3,795 | 3,675 | 3,675 | -100 | -2.6 | 21,300 | |
3,890 | 3,910 | 3,750 | 3,775 | -95 | -2.5 | 79,100 | |
3,965 | 4,010 | 3,795 | 3,870 | -140 | -3.5 | 73,900 | |
3,870 | 4,035 | 3,870 | 4,010 | +150 | +3.9 | 28,900 | |
3,880 | 3,920 | 3,850 | 3,860 | -20 | -0.5 | 19,900 | |
3,855 | 3,880 | 3,810 | 3,880 | +60 | +1.6 | 22,500 | |
3,825 | 3,850 | 3,815 | 3,820 | -10 | -0.3 | 11,800 | |
3,850 | 3,880 | 3,820 | 3,830 | -20 | -0.5 | 13,000 | |
3,850 | 3,960 | 3,850 | 3,850 | 0 | 0.0 | 14,000 | |
3,835 | 3,855 | 3,810 | 3,850 | -5 | -0.1 | 10,500 | |
3,825 | 3,895 | 3,805 | 3,855 | +20 | +0.5 | 16,800 | |
3,915 | 3,915 | 3,835 | 3,835 | -75 | -1.9 | 13,500 | |
3,905 | 3,930 | 3,865 | 3,910 | -25 | -0.6 | 16,300 | |
3,935 | 3,960 | 3,880 | 3,935 | -40 | -1.0 | 17,500 | |
3,925 | 4,020 | 3,925 | 3,975 | +35 | +0.9 | 12,300 | |
3,950 | 4,000 | 3,880 | 3,940 | +15 | +0.4 | 14,100 | |
4,045 | 4,110 | 3,925 | 3,925 | -85 | -2.1 | 21,300 | |
3,970 | 4,020 | 3,915 | 4,010 | +40 | +1.0 | 18,300 | |
3,930 | 3,995 | 3,855 | 3,970 | +50 | +1.3 | 23,000 | |
3,995 | 4,035 | 3,885 | 3,920 | -5 | -0.1 | 21,200 |