52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,000 | 3,020 | -55 | -1.8 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,375 | 3,315 | 3,330 | -15 | -0.4 | 9,200 | |
3,415 | 3,445 | 3,345 | 3,345 | -95 | -2.8 | 8,400 | |
3,290 | 3,445 | 3,290 | 3,440 | +160 | +4.9 | 12,500 | |
3,430 | 3,430 | 3,270 | 3,280 | -135 | -4.0 | 11,400 | |
3,380 | 3,440 | 3,325 | 3,415 | +100 | +3.0 | 14,000 | |
3,350 | 3,435 | 3,280 | 3,315 | +20 | +0.6 | 29,400 | |
3,270 | 3,330 | 3,200 | 3,295 | +35 | +1.1 | 29,800 | |
3,355 | 3,395 | 3,260 | 3,260 | -110 | -3.3 | 14,400 | |
3,460 | 3,475 | 3,350 | 3,370 | -100 | -2.9 | 12,300 | |
3,510 | 3,510 | 3,385 | 3,470 | +10 | +0.3 | 17,100 | |
3,465 | 3,515 | 3,460 | 3,460 | -25 | -0.7 | 10,500 | |
3,390 | 3,490 | 3,380 | 3,485 | +95 | +2.8 | 13,800 | |
3,515 | 3,515 | 3,385 | 3,390 | -100 | -2.9 | 18,500 | |
3,475 | 3,520 | 3,385 | 3,490 | +40 | +1.2 | 20,000 | |
3,390 | 3,460 | 3,370 | 3,450 | +65 | +1.9 | 30,700 | |
3,635 | 3,635 | 3,385 | 3,385 | -250 | -6.9 | 186,900 | |
3,540 | 3,635 | 3,540 | 3,635 | -5 | -0.1 | 96,000 | |
3,555 | 3,640 | 3,500 | 3,640 | +60 | +1.7 | 52,800 | |
3,495 | 3,650 | 3,415 | 3,580 | +85 | +2.4 | 49,700 | |
3,520 | 3,520 | 3,420 | 3,495 | +5 | +0.1 | 21,500 | |
3,450 | 3,495 | 3,390 | 3,490 | +80 | +2.3 | 10,400 | |
3,435 | 3,470 | 3,360 | 3,410 | +5 | +0.1 | 13,900 | |
3,405 | 3,450 | 3,380 | 3,405 | +25 | +0.7 | 9,100 | |
3,425 | 3,520 | 3,340 | 3,380 | -10 | -0.3 | 17,600 | |
3,465 | 3,465 | 3,300 | 3,390 | -45 | -1.3 | 41,600 | |
3,510 | 3,510 | 3,435 | 3,435 | -75 | -2.1 | 11,900 | |
3,520 | 3,575 | 3,485 | 3,510 | +10 | +0.3 | 19,800 | |
3,550 | 3,575 | 3,500 | 3,500 | -65 | -1.8 | 25,100 | |
3,615 | 3,615 | 3,545 | 3,565 | -30 | -0.8 | 14,400 | |
3,600 | 3,610 | 3,505 | 3,595 | +15 | +0.4 | 25,100 |