52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,000 | 3,020 | -55 | -1.8 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,740 | 3,550 | 3,740 | +135 | +3.7 | 30,900 | |
3,610 | 3,645 | 3,485 | 3,605 | -5 | -0.1 | 23,400 | |
3,555 | 3,620 | 3,505 | 3,610 | +15 | +0.4 | 31,800 | |
3,570 | 3,595 | 3,480 | 3,595 | +40 | +1.1 | 16,600 | |
3,430 | 3,590 | 3,385 | 3,555 | +205 | +6.1 | 45,700 | |
3,375 | 3,445 | 3,330 | 3,350 | -65 | -1.9 | 44,100 | |
3,450 | 3,590 | 3,400 | 3,415 | -65 | -1.9 | 32,700 | |
3,485 | 3,510 | 3,400 | 3,480 | -70 | -2.0 | 15,700 | |
3,405 | 3,555 | 3,370 | 3,550 | +125 | +3.6 | 37,100 | |
3,565 | 3,600 | 3,415 | 3,425 | -135 | -3.8 | 34,300 | |
3,425 | 3,560 | 3,400 | 3,560 | +180 | +5.3 | 37,300 | |
3,380 | 3,445 | 3,330 | 3,380 | 0 | 0.0 | 29,400 | |
3,335 | 3,390 | 3,285 | 3,380 | +45 | +1.3 | 18,000 | |
3,375 | 3,385 | 3,240 | 3,335 | -40 | -1.2 | 20,300 | |
3,280 | 3,375 | 3,280 | 3,375 | +35 | +1.0 | 8,700 | |
3,245 | 3,410 | 3,230 | 3,340 | +25 | +0.8 | 37,100 | |
3,330 | 3,335 | 3,280 | 3,315 | -10 | -0.3 | 9,400 | |
3,300 | 3,350 | 3,245 | 3,325 | 0 | 0.0 | 22,900 | |
3,495 | 3,505 | 3,280 | 3,325 | -105 | -3.1 | 46,600 | |
3,650 | 3,685 | 3,430 | 3,430 | -140 | -3.9 | 124,600 | |
3,635 | 3,645 | 3,530 | 3,570 | -65 | -1.8 | 99,900 | |
3,510 | 3,685 | 3,450 | 3,635 | +180 | +5.2 | 28,600 | |
3,470 | 3,530 | 3,390 | 3,455 | -10 | -0.3 | 26,500 | |
3,660 | 3,660 | 3,455 | 3,465 | -150 | -4.1 | 24,700 | |
3,560 | 3,660 | 3,520 | 3,615 | +60 | +1.7 | 38,600 | |
3,450 | 3,585 | 3,445 | 3,555 | +90 | +2.6 | 17,800 | |
3,395 | 3,465 | 3,360 | 3,465 | +70 | +2.1 | 12,500 | |
3,350 | 3,395 | 3,310 | 3,395 | +45 | +1.3 | 10,700 | |
3,310 | 3,380 | 3,265 | 3,350 | +25 | +0.8 | 19,800 | |
3,325 | 3,380 | 3,305 | 3,325 | -5 | -0.2 | 11,500 |