52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,000 | 3,020 | -55 | -1.8 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,780 | 3,695 | 3,755 | +75 | +2.0 | 16,200 | |
3,675 | 3,695 | 3,665 | 3,680 | +15 | +0.4 | 9,800 | |
3,690 | 3,740 | 3,665 | 3,665 | -10 | -0.3 | 12,500 | |
3,750 | 3,770 | 3,670 | 3,675 | -50 | -1.3 | 25,800 | |
3,700 | 3,770 | 3,690 | 3,725 | +30 | +0.8 | 15,600 | |
3,685 | 3,730 | 3,650 | 3,695 | +10 | +0.3 | 13,700 | |
3,800 | 3,805 | 3,675 | 3,685 | -70 | -1.9 | 19,500 | |
3,795 | 3,805 | 3,745 | 3,755 | -55 | -1.4 | 5,500 | |
3,730 | 3,830 | 3,580 | 3,810 | -25 | -0.7 | 20,400 | |
3,830 | 3,835 | 3,595 | 3,835 | +20 | +0.5 | 24,300 | |
3,770 | 3,880 | 3,725 | 3,815 | +30 | +0.8 | 20,800 | |
3,920 | 3,925 | 3,725 | 3,785 | -120 | -3.1 | 20,600 | |
3,825 | 3,925 | 3,755 | 3,905 | +80 | +2.1 | 18,100 | |
3,800 | 3,840 | 3,750 | 3,825 | +30 | +0.8 | 6,900 | |
3,820 | 3,825 | 3,740 | 3,795 | -30 | -0.8 | 7,900 | |
3,670 | 3,840 | 3,645 | 3,825 | +175 | +4.8 | 21,900 | |
3,550 | 3,870 | 3,550 | 3,650 | +70 | +2.0 | 35,800 | |
3,660 | 3,675 | 3,565 | 3,580 | -80 | -2.2 | 28,400 | |
3,670 | 3,720 | 3,640 | 3,660 | -10 | -0.3 | 25,800 | |
3,785 | 3,785 | 3,655 | 3,670 | -120 | -3.2 | 28,700 | |
3,830 | 3,865 | 3,700 | 3,790 | -75 | -1.9 | 21,700 | |
3,870 | 3,960 | 3,830 | 3,865 | -5 | -0.1 | 94,300 | |
3,775 | 3,870 | 3,765 | 3,870 | +105 | +2.8 | 77,300 | |
3,710 | 3,785 | 3,700 | 3,765 | +55 | +1.5 | 44,400 | |
3,700 | 3,715 | 3,690 | 3,710 | 0 | 0.0 | 14,100 | |
3,690 | 3,740 | 3,690 | 3,710 | -10 | -0.3 | 18,400 | |
3,765 | 3,765 | 3,710 | 3,720 | -70 | -1.8 | 12,300 | |
3,790 | 3,820 | 3,765 | 3,790 | -35 | -0.9 | 8,800 | |
3,820 | 3,845 | 3,780 | 3,825 | +5 | +0.1 | 13,300 | |
3,805 | 3,845 | 3,795 | 3,820 | - | - | 17,500 |