52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,000 | 3,020 | -55 | -1.8 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,365 | 3,300 | 3,320 | -5 | -0.2 | 39,300 | |
3,260 | 3,325 | 3,240 | 3,325 | +70 | +2.2 | 22,700 | |
3,280 | 3,280 | 3,235 | 3,255 | -15 | -0.5 | 7,400 | |
3,260 | 3,290 | 3,225 | 3,270 | +10 | +0.3 | 12,500 | |
3,220 | 3,300 | 3,220 | 3,260 | +45 | +1.4 | 12,500 | |
3,315 | 3,335 | 3,215 | 3,215 | -80 | -2.4 | 26,100 | |
3,260 | 3,320 | 3,260 | 3,295 | +45 | +1.4 | 23,500 | |
3,145 | 3,270 | 3,145 | 3,250 | +105 | +3.3 | 19,000 | |
3,180 | 3,185 | 3,130 | 3,145 | -25 | -0.8 | 18,700 | |
3,245 | 3,245 | 3,160 | 3,170 | -75 | -2.3 | 23,100 | |
3,250 | 3,280 | 3,220 | 3,245 | -5 | -0.2 | 25,000 | |
3,250 | 3,305 | 3,220 | 3,250 | -25 | -0.8 | 41,400 | |
3,330 | 3,355 | 3,275 | 3,275 | -25 | -0.8 | 32,600 | |
3,295 | 3,320 | 3,255 | 3,300 | +10 | +0.3 | 30,000 | |
3,420 | 3,435 | 3,280 | 3,290 | -130 | -3.8 | 31,300 | |
3,315 | 3,420 | 3,315 | 3,420 | +105 | +3.2 | 27,100 | |
3,345 | 3,360 | 3,305 | 3,315 | -20 | -0.6 | 25,800 | |
3,275 | 3,335 | 3,270 | 3,335 | +70 | +2.1 | 28,100 | |
3,340 | 3,340 | 3,260 | 3,265 | -30 | -0.9 | 31,400 | |
3,500 | 3,500 | 3,270 | 3,295 | -90 | -2.7 | 151,700 | |
3,485 | 3,490 | 3,375 | 3,385 | -75 | -2.2 | 39,500 | |
3,440 | 3,465 | 3,330 | 3,460 | -25 | -0.7 | 41,200 | |
3,365 | 3,530 | 3,355 | 3,485 | +100 | +3.0 | 35,600 | |
3,410 | 3,480 | 3,315 | 3,385 | -30 | -0.9 | 311,200 | |
3,450 | 3,540 | 3,415 | 3,415 | -40 | -1.2 | 94,800 | |
3,640 | 3,690 | 3,455 | 3,455 | -185 | -5.1 | 79,000 | |
3,755 | 3,755 | 3,550 | 3,640 | -135 | -3.6 | 50,900 | |
3,730 | 3,775 | 3,700 | 3,775 | +35 | +0.9 | 34,900 | |
3,680 | 3,750 | 3,660 | 3,740 | +60 | +1.6 | 21,300 | |
3,710 | 3,750 | 3,650 | 3,680 | -60 | -1.6 | 27,800 |