52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,105 | 3,045 | 3,075 | +40 | +1.3 | 34,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,915 | -0.8 | 3,912 | 50,800 | 41,000 | 2,200 | 0.05 | |
3,945 | +5.5 | 3,862 | 36,400 | 12,600 | 1,900 | 0.15 | |
3,740 | -0.7 | 3,721 | 10,900 | 6,600 | 3,100 | 0.47 | |
3,765 | +1.5 | 3,714 | 15,600 | 5,300 | 2,900 | 0.55 | |
3,710 | +1.6 | 3,750 | 24,600 | 5,900 | 3,300 | 0.56 | |
3,650 | -1.5 | 3,662 | 12,300 | 5,000 | 2,600 | 0.52 | |
3,705 | +0.8 | 3,662 | 19,100 | 5,300 | 3,000 | 0.57 | |
3,675 | -0.3 | 3,691 | 18,300 | 7,200 | 3,100 | 0.43 | |
3,685 | -0.8 | 3,661 | 28,100 | 6,300 | 3,400 | 0.54 | |
3,715 | -3.4 | 3,753 | 13,600 | 5,500 | 3,400 | 0.62 | |
3,845 | -0.3 | 3,849 | 18,300 | 5,500 | 1,900 | 0.35 | |
3,855 | +3.8 | 3,778 | 14,500 | 5,000 | 2,700 | 0.54 | |
3,715 | -1.7 | 3,730 | 19,900 | 5,000 | 2,100 | 0.42 | |
3,780 | -0.7 | 3,807 | 12,100 | 5,000 | 2,000 | 0.40 | |
3,805 | -2.2 | 3,850 | 20,600 | 4,800 | 2,500 | 0.52 | |
3,890 | +0.9 | 3,869 | 12,700 | 5,000 | 1,900 | 0.38 | |
3,855 | -0.5 | 3,870 | 13,300 | 4,300 | 1,800 | 0.42 | |
3,875 | 0.0 | 3,871 | 17,600 | 4,200 | 1,800 | 0.43 | |
3,875 | +0.9 | 3,838 | 20,500 | 5,300 | 2,100 | 0.40 | |
3,840 | +0.3 | 3,881 | 30,100 | 5,500 | 2,100 | 0.38 | |
3,830 | +1.5 | 3,800 | 18,100 | 6,300 | 2,300 | 0.37 | |
3,775 | -2.1 | 3,855 | 14,900 | 5,100 | 1,200 | 0.24 | |
3,855 | 0.0 | 3,841 | 11,200 | 5,700 | 1,000 | 0.18 | |
3,855 | +1.3 | 3,825 | 28,400 | 4,600 | 1,200 | 0.26 | |
3,805 | -2.6 | 3,912 | 95,300 | 10,100 | 1,200 | 0.12 | |
3,905 | +2.4 | 3,889 | 48,000 | 34,100 | 1,800 | 0.05 | |
3,815 | +1.9 | 3,758 | 31,700 | 11,800 | 2,800 | 0.24 | |
3,745 | +0.5 | 3,751 | 22,700 | 6,500 | 2,100 | 0.32 | |
3,725 | -0.8 | 3,733 | 16,700 | 4,500 | 2,200 | 0.49 | |
3,755 | +2.0 | 3,738 | 16,200 | 3,500 | 2,100 | 0.60 |