52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,105 | 3,045 | 3,075 | +40 | +1.3 | 34,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,170 | -4.9 | 3,244 | 332,100 | 3,900 | 19,300 | 4.95 | |
3,335 | +0.5 | 3,322 | 172,800 | 158,000 | 27,900 | 0.18 | |
3,320 | +0.5 | 3,303 | 101,800 | 88,700 | 14,700 | 0.17 | |
3,305 | -1.0 | 3,321 | 83,400 | 40,800 | 11,400 | 0.28 | |
3,340 | +2.5 | 3,302 | 47,500 | 11,200 | 12,100 | 1.08 | |
3,260 | +1.2 | 3,248 | 18,000 | 2,800 | 11,100 | 3.96 | |
3,220 | -1.7 | 3,257 | 29,000 | 2,100 | 7,700 | 3.67 | |
3,275 | +0.8 | 3,275 | 18,600 | 2,100 | 35,700 | 17.00 | |
3,250 | -0.3 | 3,277 | 70,800 | 1,900 | 36,700 | 19.32 | |
3,260 | +3.7 | 3,207 | 65,900 | 2,200 | 21,200 | 9.64 | |
3,145 | +0.6 | 3,146 | 17,100 | 1,900 | 11,700 | 6.16 | |
3,125 | +0.2 | 3,133 | 21,000 | 1,500 | 11,800 | 7.87 | |
3,120 | -0.5 | 3,135 | 31,500 | 1,500 | 11,900 | 7.93 | |
3,135 | +0.2 | 3,149 | 27,100 | 1,900 | 10,500 | 5.53 | |
3,130 | +0.6 | 3,119 | 39,900 | 2,300 | 11,000 | 4.78 | |
3,110 | -1.9 | 3,145 | 47,500 | 2,300 | 12,400 | 5.39 | |
3,170 | +1.1 | 3,157 | 31,000 | 2,100 | 10,000 | 4.76 | |
3,135 | -1.6 | 3,131 | 74,000 | 2,100 | 11,000 | 5.24 | |
3,185 | -1.1 | 3,208 | 45,000 | 2,000 | 9,600 | 4.80 | |
3,220 | -1.4 | 3,271 | 35,800 | 2,000 | 4,400 | 2.20 | |
3,265 | +1.2 | 3,230 | 30,300 | 2,100 | 3,900 | 1.86 | |
3,225 | +0.8 | 3,235 | 14,600 | - | - | - | |
3,200 | -1.1 | 3,232 | 41,800 | 2,100 | 5,700 | 2.71 | |
3,235 | +0.6 | 3,235 | 18,900 | 1,500 | 5,800 | 3.87 | |
3,215 | 0.0 | 3,204 | 30,100 | 1,600 | 6,000 | 3.75 | |
3,215 | -1.4 | 3,254 | 36,700 | 1,700 | 5,800 | 3.41 | |
3,260 | +1.6 | 3,246 | 90,500 | 1,600 | 3,800 | 2.38 | |
3,210 | -0.5 | 3,210 | 67,300 | 46,900 | 6,800 | 0.14 | |
3,225 | -2.9 | 3,236 | 48,600 | 17,100 | 5,800 | 0.34 | |
3,320 | -0.2 | 3,342 | 39,300 | 4,700 | 4,500 | 0.96 |