52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,105 | 3,045 | 3,075 | +40 | +1.3 | 34,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,970 | +1.5 | 3,975 | 17,700 | 16,300 | 300 | 0.02 | |
3,910 | +6.5 | 3,876 | 36,000 | 16,700 | 300 | 0.02 | |
3,670 | -17.1 | 3,925 | 43,900 | 20,100 | 100 | 0.00 | |
4,425 | +12.0 | 4,171 | 92,300 | 52,700 | 100 | 0.00 | |
3,950 | +10.6 | 3,845 | 45,700 | 23,100 | 800 | 0.03 | |
3,570 | -2.2 | 3,642 | 65,800 | 26,600 | 1,500 | 0.06 | |
3,650 | +1.4 | 3,696 | 45,100 | 14,400 | 2,600 | 0.18 | |
3,600 | -8.5 | 3,752 | 43,400 | 7,000 | 2,900 | 0.41 | |
3,935 | -2.0 | 3,978 | 19,200 | 4,200 | 4,000 | 0.95 | |
4,015 | -0.4 | 4,017 | 5,900 | 4,500 | 4,100 | 0.91 | |
4,030 | -0.2 | 4,025 | 16,000 | 4,300 | 3,900 | 0.91 | |
4,040 | -0.9 | 4,029 | 15,400 | 4,200 | 8,000 | 1.90 | |
4,075 | +1.5 | 4,101 | 14,800 | 3,900 | 9,100 | 2.33 | |
4,015 | -0.6 | 4,027 | 14,300 | 4,400 | 7,500 | 1.70 | |
4,040 | -0.7 | 4,032 | 13,900 | 4,700 | 6,000 | 1.28 | |
4,070 | +0.2 | 4,064 | 1,900 | - | - | - | |
4,060 | -0.2 | 4,054 | 11,500 | 4,800 | 6,500 | 1.35 | |
4,070 | +0.7 | 4,061 | 15,300 | 5,200 | 6,700 | 1.29 | |
4,040 | -0.7 | 4,040 | 30,400 | 5,100 | 5,900 | 1.16 | |
4,070 | +2.5 | 4,036 | 27,900 | 5,000 | 5,700 | 1.14 | |
3,970 | +1.1 | 3,947 | 11,700 | 4,600 | 1,700 | 0.37 | |
3,925 | -0.9 | 3,949 | 13,300 | 4,700 | 1,800 | 0.38 | |
3,960 | -0.3 | 3,934 | 14,500 | 4,900 | 1,900 | 0.39 | |
3,970 | +0.5 | 3,968 | 15,200 | 5,100 | 1,700 | 0.33 | |
3,950 | +1.0 | 3,934 | 29,000 | 4,900 | 1,500 | 0.31 | |
3,910 | +0.1 | 3,904 | 10,200 | 4,700 | 2,100 | 0.45 | |
3,905 | +2.2 | 3,887 | 18,200 | 4,900 | 700 | 0.14 | |
3,820 | -1.4 | 3,835 | 12,800 | 4,600 | 800 | 0.17 | |
3,875 | +0.6 | 3,877 | 22,900 | 6,000 | 1,100 | 0.18 | |
3,850 | -1.7 | 3,908 | 130,200 | 7,200 | 900 | 0.12 |