52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,105 | 3,045 | 3,075 | +40 | +1.3 | 34,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,900 | -1.4 | 3,980 | 23,500 | 9,400 | 400 | 0.04 | |
3,955 | +2.6 | 3,921 | 14,100 | 10,400 | 400 | 0.04 | |
3,855 | +0.9 | 3,882 | 33,200 | 11,200 | 400 | 0.04 | |
3,820 | -3.9 | 3,945 | 16,800 | 8,700 | 700 | 0.08 | |
3,975 | -2.1 | 3,970 | 12,500 | 10,800 | 300 | 0.03 | |
4,060 | +1.6 | 4,098 | 19,100 | 12,400 | 300 | 0.02 | |
3,995 | -4.8 | 4,185 | 130,900 | 13,300 | 200 | 0.02 | |
4,195 | -1.3 | 4,207 | 122,100 | 135,400 | 300 | 0.00 | |
4,250 | +0.7 | 4,275 | 44,200 | 29,400 | 700 | 0.02 | |
4,220 | +5.2 | 4,109 | 39,600 | 24,600 | 900 | 0.04 | |
4,010 | +0.8 | 4,002 | 22,300 | 23,400 | 1,000 | 0.04 | |
3,980 | +0.1 | 3,996 | 19,800 | 23,400 | 1,000 | 0.04 | |
3,975 | -1.5 | 3,913 | 27,600 | 22,400 | 300 | 0.01 | |
4,035 | +5.4 | 3,955 | 21,400 | 22,200 | 500 | 0.02 | |
3,830 | +3.1 | 3,806 | 10,600 | 21,200 | 600 | 0.03 | |
3,715 | -5.9 | 3,805 | 47,800 | 20,800 | 600 | 0.03 | |
3,950 | -2.1 | 4,010 | 11,900 | 24,100 | 300 | 0.01 | |
4,035 | +2.7 | 4,016 | 15,200 | 20,800 | 300 | 0.01 | |
3,930 | -4.1 | 4,070 | 19,500 | 18,100 | 400 | 0.02 | |
4,100 | -1.1 | 4,141 | 14,500 | 18,300 | 600 | 0.03 | |
4,145 | -1.1 | 4,162 | 9,200 | 17,400 | 300 | 0.02 | |
4,190 | +2.6 | 4,185 | 13,600 | 17,300 | 400 | 0.02 | |
4,085 | -3.8 | 4,164 | 13,200 | 16,300 | 400 | 0.02 | |
4,245 | +2.8 | 4,178 | 16,700 | 15,300 | 200 | 0.01 | |
4,130 | +1.7 | 4,134 | 19,300 | 13,200 | 100 | 0.01 | |
4,060 | -0.7 | 4,109 | 25,300 | 14,600 | 200 | 0.01 | |
4,090 | +1.0 | 4,057 | 15,300 | 15,200 | 200 | 0.01 | |
4,050 | +2.9 | 3,942 | 11,900 | - | - | - | |
3,935 | -1.5 | 3,967 | 22,500 | 18,000 | 100 | 0.01 | |
3,995 | +0.6 | 3,985 | 14,400 | 17,500 | 100 | 0.01 |