52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,105 | 3,045 | 3,075 | +40 | +1.3 | 34,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,630 | -0.7 | 3,642 | 20,200 | 1,500 | 2,300 | 1.53 | |
3,655 | 0.0 | 3,648 | 14,000 | 1,400 | 2,100 | 1.50 | |
3,655 | +0.3 | 3,651 | 17,600 | 1,500 | 2,900 | 1.93 | |
3,645 | +0.7 | 3,662 | 16,700 | 1,400 | 3,100 | 2.21 | |
3,620 | -0.4 | 3,622 | 20,800 | 1,500 | 3,600 | 2.40 | |
3,635 | +0.4 | 3,625 | 8,900 | - | - | - | |
3,620 | +0.6 | 3,647 | 19,200 | 1,800 | 2,800 | 1.56 | |
3,600 | -1.8 | 3,632 | 21,300 | 4,200 | 3,700 | 0.88 | |
3,665 | -0.3 | 3,687 | 21,100 | 3,500 | 4,200 | 1.20 | |
3,675 | -2.6 | 3,725 | 21,300 | 1,700 | 3,400 | 2.00 | |
3,775 | -2.5 | 3,830 | 79,100 | 1,800 | 2,400 | 1.33 | |
3,870 | -3.5 | 3,855 | 73,900 | 49,700 | 2,600 | 0.05 | |
4,010 | +3.9 | 3,978 | 28,900 | 10,400 | 3,600 | 0.35 | |
3,860 | -0.5 | 3,890 | 19,900 | 9,200 | 4,000 | 0.43 | |
3,880 | +1.6 | 3,842 | 22,500 | 8,300 | 3,400 | 0.41 | |
3,820 | -0.3 | 3,830 | 11,800 | 3,200 | 2,900 | 0.91 | |
3,830 | -0.5 | 3,848 | 13,000 | 3,700 | 2,200 | 0.59 | |
3,850 | 0.0 | 3,891 | 14,000 | 3,900 | 1,900 | 0.49 | |
3,850 | -0.1 | 3,831 | 10,500 | 3,600 | 2,200 | 0.61 | |
3,855 | +0.5 | 3,850 | 16,800 | 3,700 | 1,200 | 0.32 | |
3,835 | -1.9 | 3,871 | 13,500 | 4,100 | 1,300 | 0.32 | |
3,910 | -0.6 | 3,890 | 16,300 | 5,100 | 1,200 | 0.24 | |
3,935 | -1.0 | 3,917 | 17,500 | 7,200 | 600 | 0.08 | |
3,975 | +0.9 | 3,978 | 12,300 | 7,100 | 700 | 0.10 | |
3,940 | +0.4 | 3,936 | 14,100 | 7,100 | 900 | 0.13 | |
3,925 | -2.1 | 4,026 | 21,300 | 7,500 | 1,000 | 0.13 | |
4,010 | +1.0 | 3,972 | 18,300 | 7,700 | 900 | 0.12 | |
3,970 | +1.3 | 3,910 | 23,000 | 9,200 | 1,300 | 0.14 | |
3,920 | -0.1 | 3,951 | 21,200 | 10,600 | 300 | 0.03 | |
3,925 | +0.6 | 3,947 | 15,700 | 9,900 | 400 | 0.04 |