52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,105 | 3,045 | 3,075 | +40 | +1.3 | 34,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,325 | +2.2 | 3,278 | 22,700 | 3,100 | 5,800 | 1.87 | |
3,255 | -0.5 | 3,253 | 7,400 | 600 | 7,800 | 13.00 | |
3,270 | +0.3 | 3,253 | 12,500 | 500 | 7,200 | 14.40 | |
3,260 | +1.4 | 3,260 | 12,500 | 500 | 6,100 | 12.20 | |
3,215 | -2.4 | 3,280 | 26,100 | 500 | 5,600 | 11.20 | |
3,295 | +1.4 | 3,299 | 23,500 | 400 | 5,900 | 14.75 | |
3,250 | +3.3 | 3,209 | 19,000 | 600 | 4,600 | 7.67 | |
3,145 | -0.8 | 3,155 | 18,700 | 1,000 | 4,600 | 4.60 | |
3,170 | -2.3 | 3,189 | 23,100 | 900 | 4,900 | 5.44 | |
3,245 | -0.2 | 3,249 | 25,000 | 400 | 4,500 | 11.25 | |
3,250 | -0.8 | 3,249 | 41,400 | 200 | 4,500 | 22.50 | |
3,275 | -0.8 | 3,313 | 32,600 | 300 | 5,500 | 18.33 | |
3,300 | +0.3 | 3,283 | 30,000 | 300 | 6,500 | 21.67 | |
3,290 | -3.8 | 3,356 | 31,300 | 300 | 6,700 | 22.33 | |
3,420 | +3.2 | 3,384 | 27,100 | 700 | 5,800 | 8.29 | |
3,315 | -0.6 | 3,332 | 25,800 | 1,100 | 6,700 | 6.09 | |
3,335 | +2.1 | 3,297 | 28,100 | 1,100 | 7,000 | 6.36 | |
3,265 | -0.9 | 3,296 | 31,400 | 1,200 | 9,300 | 7.75 | |
3,295 | -2.7 | 3,344 | 151,700 | 1,300 | 9,900 | 7.62 | |
3,385 | -2.2 | 3,449 | 39,500 | 800 | 3,600 | 4.50 | |
3,460 | -0.7 | 3,399 | 41,200 | 2,300 | 2,400 | 1.04 | |
3,485 | +3.0 | 3,467 | 35,600 | 800 | 2,100 | 2.62 | |
3,385 | -0.9 | 3,392 | 311,200 | 1,300 | 2,600 | 2.00 | |
3,415 | -1.2 | 3,459 | 94,800 | 95,600 | 3,200 | 0.03 | |
3,455 | -5.1 | 3,555 | 79,000 | 33,400 | 3,400 | 0.10 | |
3,640 | -3.6 | 3,646 | 50,900 | 7,900 | 2,000 | 0.25 | |
3,775 | +0.9 | 3,741 | 34,900 | 4,900 | 500 | 0.10 | |
3,740 | +1.6 | 3,705 | 21,300 | 1,700 | 400 | 0.24 | |
3,680 | -1.6 | 3,709 | 27,800 | 2,000 | 400 | 0.20 | |
3,740 | +3.7 | 3,652 | 30,900 | 2,000 | 500 | 0.25 |