52週高値 | 3,450 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,460 | 3,295 | 3,420 | +80 | +2.4 | 161,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,340 | -0.7 | 3,326 | 107,300 | 124,700 | 3,800 | 0.03 | |
3,365 | -0.3 | 3,346 | 84,300 | 61,800 | 2,600 | 0.04 | |
3,375 | +2.4 | 3,341 | 45,300 | 15,500 | 3,400 | 0.22 | |
3,295 | +4.8 | 3,254 | 32,700 | 3,400 | 3,400 | 1.00 | |
3,145 | +0.5 | 3,146 | 14,200 | 1,500 | 4,300 | 2.87 | |
3,130 | -0.5 | 3,087 | 54,100 | 1,500 | 4,800 | 3.20 | |
3,145 | -2.9 | 3,298 | 88,500 | 2,300 | 7,400 | 3.22 | |
3,240 | -0.9 | 3,261 | 28,500 | 3,000 | 8,700 | 2.90 | |
3,270 | +2.2 | 3,260 | 39,800 | 3,800 | 9,200 | 2.42 | |
3,200 | +1.6 | 3,175 | 54,800 | 2,600 | 10,500 | 4.04 | |
3,150 | +0.3 | 3,150 | 32,600 | 2,400 | 13,700 | 5.71 | |
3,140 | +4.7 | 3,086 | 54,800 | 1,900 | 16,600 | 8.74 | |
3,000 | -0.3 | 3,055 | 67,800 | 800 | 24,000 | 30.00 | |
3,010 | +0.2 | 3,011 | 25,300 | 400 | 19,000 | 47.50 | |
3,005 | -0.8 | 3,015 | 26,700 | 400 | 18,600 | 46.50 | |
3,030 | +0.7 | 3,021 | 28,100 | 500 | 18,000 | 36.00 | |
3,010 | 0.0 | 3,017 | 17,500 | 600 | 20,600 | 34.33 | |
3,010 | 0.0 | 3,013 | 28,200 | 700 | 23,000 | 32.86 | |
3,010 | -0.3 | 3,014 | 19,300 | 700 | 22,700 | 32.43 | |
3,020 | -1.8 | 3,030 | 31,900 | 1,000 | 19,500 | 19.50 | |
3,075 | +1.3 | 3,075 | 34,100 | 900 | 24,300 | 27.00 | |
3,035 | -3.8 | 3,086 | 47,300 | 1,100 | 24,400 | 22.18 | |
3,155 | +0.2 | 3,172 | 36,100 | 2,200 | 18,200 | 8.27 | |
3,150 | -1.1 | 3,162 | 57,700 | 2,300 | 19,700 | 8.57 | |
3,185 | -2.0 | 3,210 | 146,700 | 2,600 | 22,900 | 8.81 | |
3,250 | +5.0 | 3,211 | 145,700 | 47,100 | 27,400 | 0.58 | |
3,095 | +0.8 | 3,075 | 69,000 | 19,700 | 19,200 | 0.97 | |
3,070 | +0.7 | 3,056 | 67,200 | 11,000 | 28,000 | 2.55 | |
3,050 | +0.3 | 3,045 | 31,200 | 3,500 | 32,700 | 9.34 |