52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,105 | 3,045 | 3,075 | +40 | +1.3 | 34,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,605 | -0.1 | 3,564 | 23,400 | 1,200 | 1,000 | 0.83 | |
3,610 | +0.4 | 3,574 | 31,800 | 1,500 | 700 | 0.47 | |
3,595 | +1.1 | 3,536 | 16,600 | 1,300 | 200 | 0.15 | |
3,555 | +6.1 | 3,510 | 45,700 | 600 | 300 | 0.50 | |
3,350 | -1.9 | 3,365 | 44,100 | 300 | 900 | 3.00 | |
3,415 | -1.9 | 3,508 | 32,700 | 600 | 700 | 1.17 | |
3,480 | -2.0 | 3,443 | 15,700 | 300 | 600 | 2.00 | |
3,550 | +3.6 | 3,452 | 37,100 | 1,100 | 700 | 0.64 | |
3,425 | -3.8 | 3,519 | 34,300 | 1,000 | 1,100 | 1.10 | |
3,560 | +5.3 | 3,501 | 37,300 | 1,000 | 600 | 0.60 | |
3,380 | 0.0 | 3,392 | 29,400 | 600 | 1,100 | 1.83 | |
3,380 | +1.3 | 3,346 | 18,000 | 600 | 2,300 | 3.83 | |
3,335 | -1.2 | 3,294 | 20,300 | 500 | 2,400 | 4.80 | |
3,375 | +1.0 | 3,347 | 8,700 | - | - | - | |
3,340 | +0.8 | 3,303 | 37,100 | 700 | 2,000 | 2.86 | |
3,315 | -0.3 | 3,312 | 9,400 | 300 | 2,400 | 8.00 | |
3,325 | 0.0 | 3,283 | 22,900 | 500 | 2,300 | 4.60 | |
3,325 | -3.1 | 3,375 | 46,600 | 1,000 | 1,100 | 1.10 | |
3,430 | -3.9 | 3,611 | 124,600 | 1,200 | 700 | 0.58 | |
3,570 | -1.8 | 3,581 | 99,900 | 64,700 | 1,000 | 0.02 | |
3,635 | +5.2 | 3,592 | 28,600 | 9,000 | 1,000 | 0.11 | |
3,455 | -0.3 | 3,444 | 26,500 | 3,800 | 1,200 | 0.32 | |
3,465 | -4.1 | 3,559 | 24,700 | 2,700 | 1,300 | 0.48 | |
3,615 | +1.7 | 3,596 | 38,600 | 2,700 | 900 | 0.33 | |
3,555 | +2.6 | 3,503 | 17,800 | 2,700 | 800 | 0.30 | |
3,465 | +2.1 | 3,412 | 12,500 | 2,400 | 900 | 0.38 | |
3,395 | +1.3 | 3,355 | 10,700 | 2,300 | 1,000 | 0.43 | |
3,350 | +0.8 | 3,300 | 19,800 | 2,500 | 1,100 | 0.44 | |
3,325 | -0.2 | 3,323 | 11,500 | 2,500 | 1,100 | 0.44 | |
3,330 | -0.4 | 3,346 | 9,200 | 2,500 | 1,100 | 0.44 |