38,394.33 | -11.33 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.03% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,797 | 2,765 | 2,797 | +12 | +0.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 657 | 712 | -110 | -13.4 | 346,400 | |
637 | 822 | 637 | 822 | +185 | +29.0 | 531,600 | |
575 | 637 | 575 | 637 | +61 | +10.6 | 638,800 | |
595 | 595 | 525 | 576 | -9 | -1.5 | 96,000 | |
497 | 617 | 497 | 585 | +89 | +17.9 | 275,200 | |
445 | 505 | 422 | 496 | +68 | +15.9 | 181,200 | |
457 | 475 | 420 | 428 | -29 | -6.3 | 106,400 | |
424 | 457 | 416 | 457 | +42 | +10.1 | 223,200 | |
412 | 424 | 387 | 415 | +23 | +5.9 | 170,800 | |
390 | 393 | 372 | 392 | +20 | +5.4 | 240,800 | |
365 | 396 | 365 | 372 | -13 | -3.4 | 229,600 | |
342 | 393 | 330 | 385 | +60 | +18.5 | 349,200 | |
300 | 350 | 300 | 325 | +27 | +9.1 | 85,600 | |
345 | 345 | 294 | 298 | -27 | -8.3 | 146,000 | |
322 | 350 | 312 | 325 | +5 | +1.6 | 211,600 | |
395 | 400 | 312 | 320 | -75 | -19.0 | 394,800 | |
385 | 422 | 383 | 395 | +12 | +3.1 | 100,800 | |
463 | 463 | 382 | 383 | -45 | -10.5 | 113,200 | |
550 | 550 | 423 | 428 | -84 | -16.4 | 141,200 | |
520 | 537 | 497 | 512 | -8 | -1.5 | 402,400 | |
590 | 590 | 507 | 520 | -70 | -11.9 | 52,800 | |
623 | 623 | 535 | 590 | +2 | +0.3 | 90,000 | |
645 | 660 | 581 | 588 | -19 | -3.1 | 76,800 | |
626 | 638 | 592 | 607 | -18 | -2.9 | 81,200 | |
605 | 650 | 570 | 625 | +10 | +1.6 | 192,400 | |
612 | 620 | 550 | 615 | +40 | +7.0 | 192,800 | |
585 | 647 | 572 | 575 | -10 | -1.7 | 290,400 | |
617 | 617 | 557 | 585 | -22 | -3.6 | 141,600 | |
647 | 647 | 602 | 607 | -40 | -6.2 | 66,000 | |
650 | 660 | 590 | 647 | -15 | -2.3 | 69,200 |