|
|
|
|
||||||||||||||||||||
- トップ
- ＞サカイ引越センター(9039)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 陸運業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 16.6倍 | 2.09倍 | 0.89％ | 0.70倍 |
| 年初来高値： | 6,500 | (18/05/25) |
| 年初来安値： | 4,680 | (18/02/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 5,660 | 5,750 | 5,600 | 5,610 | -50 | -0.9 | 31,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/14 | 5,540 | 5,660 | 5,510 | 5,660 | +140 | +2.5 | 33,100 |
| 18/08/13 | 5,500 | 5,550 | 5,470 | 5,520 | -20 | -0.4 | 37,700 |
| 18/08/10 | 5,760 | 5,760 | 5,530 | 5,540 | -220 | -3.8 | 62,200 |
| 18/08/09 | 5,830 | 5,850 | 5,690 | 5,760 | +60 | +1.1 | 41,500 |
| 18/08/08 | 5,690 | 5,760 | 5,680 | 5,700 | +10 | +0.2 | 63,400 |
| 18/08/07 | 5,710 | 5,720 | 5,660 | 5,690 | -20 | -0.4 | 39,700 |
| 18/08/06 | 5,760 | 5,800 | 5,640 | 5,710 | -60 | -1.0 | 75,200 |
| 18/08/03 | 6,020 | 6,030 | 5,730 | 5,770 | -260 | -4.3 | 80,600 |
| 18/08/02 | 6,040 | 6,160 | 6,010 | 6,030 | -10 | -0.2 | 62,000 |
| 18/08/01 | 5,920 | 6,100 | 5,920 | 6,040 | +130 | +2.2 | 71,100 |
| 18/07/31 | 6,110 | 6,170 | 5,850 | 5,910 | -210 | -3.4 | 115,400 |
| 18/07/30 | 5,770 | 6,140 | 5,720 | 6,120 | +530 | +9.5 | 161,200 |
| 18/07/27 | 5,680 | 5,800 | 5,500 | 5,590 | -160 | -2.8 | 107,800 |
| 18/07/26 | 5,640 | 5,780 | 5,640 | 5,750 | +180 | +3.2 | 57,100 |
| 18/07/25 | 5,610 | 5,830 | 5,520 | 5,570 | +50 | +0.9 | 78,600 |
| 18/07/24 | 5,510 | 5,540 | 5,460 | 5,520 | +10 | +0.2 | 45,800 |
| 18/07/23 | 5,530 | 5,590 | 5,480 | 5,510 | -40 | -0.7 | 59,400 |
| 18/07/20 | 5,640 | 5,700 | 5,540 | 5,550 | -150 | -2.6 | 29,400 |
| 18/07/19 | 5,700 | 5,830 | 5,680 | 5,700 | +40 | +0.7 | 63,600 |
| 18/07/18 | 5,710 | 5,710 | 5,490 | 5,660 | -70 | -1.2 | 114,600 |
| 18/07/17 | 5,850 | 5,860 | 5,670 | 5,730 | -140 | -2.4 | 104,600 |
| 18/07/13 | 6,060 | 6,100 | 5,740 | 5,870 | +500 | +9.3 | 125,300 |
| 18/07/12 | 5,370 | 5,440 | 5,320 | 5,370 | +60 | +1.1 | 43,500 |
| 18/07/11 | 5,290 | 5,340 | 5,260 | 5,310 | +10 | +0.2 | 55,500 |
| 18/07/10 | 5,330 | 5,440 | 5,300 | 5,300 | -10 | -0.2 | 60,200 |
| 18/07/09 | 5,300 | 5,330 | 5,280 | 5,310 | +10 | +0.2 | 43,800 |
| 18/07/06 | 5,300 | 5,330 | 5,270 | 5,300 | +10 | +0.2 | 58,500 |
| 18/07/05 | 5,300 | 5,330 | 5,270 | 5,290 | -10 | -0.2 | 57,600 |
| 18/07/04 | 5,280 | 5,340 | 5,270 | 5,300 | -10 | -0.2 | 46,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
