40,369.44 | +201.37 | 151.18 | -0.25 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.16% | 0.12% | 1.01% |
52週高値 | 2,860 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
昨年来高値 | 2,860 | 昨年来安値 | 2,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,567 | 2,530 | 2,556 | +17 | +0.7 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,577 | 2,539 | 2,539 | -68 | -2.6 | 170,100 | |
2,600 | 2,619 | 2,589 | 2,607 | +18 | +0.7 | 257,500 | |
2,589 | 2,603 | 2,568 | 2,589 | -3 | -0.1 | 131,600 | |
2,598 | 2,610 | 2,589 | 2,592 | -4 | -0.2 | 103,000 | |
2,591 | 2,609 | 2,581 | 2,596 | +31 | +1.2 | 104,700 | |
2,576 | 2,590 | 2,560 | 2,565 | +5 | +0.2 | 171,400 | |
2,555 | 2,571 | 2,535 | 2,560 | +3 | +0.1 | 120,400 | |
2,558 | 2,575 | 2,550 | 2,557 | +21 | +0.8 | 134,400 | |
2,536 | 2,552 | 2,522 | 2,536 | +8 | +0.3 | 142,000 | |
2,493 | 2,530 | 2,493 | 2,528 | +25 | +1.0 | 106,800 | |
2,560 | 2,560 | 2,485 | 2,503 | -34 | -1.3 | 95,800 | |
2,529 | 2,539 | 2,492 | 2,537 | +6 | +0.2 | 115,900 | |
2,525 | 2,549 | 2,511 | 2,531 | -11 | -0.4 | 143,800 | |
2,531 | 2,546 | 2,513 | 2,542 | -13 | -0.5 | 123,400 | |
2,550 | 2,562 | 2,539 | 2,555 | -5 | -0.2 | 98,800 | |
2,546 | 2,578 | 2,545 | 2,560 | +10 | +0.4 | 89,700 | |
2,542 | 2,563 | 2,522 | 2,550 | -16 | -0.6 | 96,800 | |
2,599 | 2,602 | 2,554 | 2,566 | -27 | -1.0 | 131,100 | |
2,604 | 2,615 | 2,585 | 2,593 | -8 | -0.3 | 89,900 | |
2,621 | 2,625 | 2,596 | 2,601 | -12 | -0.5 | 85,900 | |
2,595 | 2,620 | 2,592 | 2,613 | +12 | +0.5 | 80,000 | |
2,600 | 2,621 | 2,581 | 2,601 | +1 | 0.0 | 53,700 | |
2,641 | 2,666 | 2,596 | 2,600 | -16 | -0.6 | 69,400 | |
2,600 | 2,621 | 2,600 | 2,616 | +22 | +0.8 | 38,100 | |
2,583 | 2,595 | 2,578 | 2,594 | +11 | +0.4 | 32,600 | |
2,581 | 2,599 | 2,570 | 2,583 | +7 | +0.3 | 44,600 | |
2,567 | 2,580 | 2,557 | 2,576 | +21 | +0.8 | 35,500 | |
2,535 | 2,582 | 2,527 | 2,555 | +35 | +1.4 | 42,600 | |
2,582 | 2,598 | 2,520 | 2,520 | -61 | -2.4 | 43,200 |