![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.00 | -0.89 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.81% | 0.48% | 1.49% |
年初来高値 | 5,390 | 年初来安値 | 4,755 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,170 | 5,080 | 5,140 | +30 | +0.6 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,130 | 5,060 | 5,110 | +50 | +1.0 | 19,500 | |
5,030 | 5,080 | 5,010 | 5,060 | +50 | +1.0 | 19,300 | |
4,985 | 5,020 | 4,960 | 5,010 | +15 | +0.3 | 14,800 | |
5,030 | 5,030 | 4,970 | 4,995 | +15 | +0.3 | 15,300 | |
4,965 | 5,000 | 4,905 | 4,980 | +70 | +1.4 | 18,500 | |
4,915 | 4,960 | 4,890 | 4,910 | -20 | -0.4 | 23,100 | |
4,920 | 5,020 | 4,920 | 4,930 | +5 | +0.1 | 26,400 | |
4,870 | 4,935 | 4,870 | 4,925 | +50 | +1.0 | 13,800 | |
4,970 | 4,975 | 4,860 | 4,875 | -95 | -1.9 | 22,700 | |
4,960 | 5,010 | 4,950 | 4,970 | -25 | -0.5 | 15,000 | |
5,010 | 5,030 | 4,960 | 4,995 | -15 | -0.3 | 11,000 | |
5,020 | 5,050 | 4,935 | 5,010 | +55 | +1.1 | 23,800 | |
5,050 | 5,110 | 4,945 | 4,955 | -135 | -2.7 | 32,300 | |
5,090 | 5,150 | 5,060 | 5,090 | -160 | -3.0 | 23,500 | |
5,300 | 5,300 | 5,180 | 5,250 | +30 | +0.6 | 43,000 | |
5,220 | 5,220 | 5,150 | 5,220 | +40 | +0.8 | 29,400 | |
5,020 | 5,190 | 5,020 | 5,180 | +205 | +4.1 | 22,300 | |
5,020 | 5,060 | 4,965 | 4,975 | -75 | -1.5 | 32,800 | |
5,120 | 5,120 | 5,030 | 5,050 | -50 | -1.0 | 13,200 | |
5,060 | 5,130 | 5,030 | 5,100 | 0 | 0.0 | 21,800 | |
5,140 | 5,170 | 5,100 | 5,100 | -70 | -1.4 | 28,400 | |
5,250 | 5,250 | 5,120 | 5,170 | -80 | -1.5 | 26,500 | |
5,280 | 5,280 | 5,180 | 5,250 | -20 | -0.4 | 15,400 | |
5,070 | 5,290 | 5,060 | 5,270 | +150 | +2.9 | 32,300 | |
5,050 | 5,130 | 5,010 | 5,120 | +90 | +1.8 | 31,900 | |
4,980 | 5,030 | 4,920 | 5,030 | +30 | +0.6 | 32,400 | |
5,030 | 5,040 | 4,990 | 5,000 | -30 | -0.6 | 16,900 | |
5,070 | 5,120 | 5,000 | 5,030 | -10 | -0.2 | 17,400 | |
5,010 | 5,060 | 4,975 | 5,040 | +80 | +1.6 | 26,600 |