37,934.76 | +306.28 | 157.35 | +1.73 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.11% | -0.98% | 1.17% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,781 | 2,750 | 2,773 | +10 | +0.4 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,821 | 2,795 | 2,812 | +17 | +0.6 | 42,300 | |
2,785 | 2,804 | 2,783 | 2,795 | +16 | +0.6 | 26,500 | |
2,804 | 2,804 | 2,777 | 2,779 | -26 | -0.9 | 48,200 | |
2,775 | 2,809 | 2,775 | 2,805 | +30 | +1.1 | 33,000 | |
2,789 | 2,794 | 2,766 | 2,775 | -23 | -0.8 | 39,800 | |
2,825 | 2,833 | 2,798 | 2,798 | -27 | -1.0 | 37,100 | |
2,824 | 2,850 | 2,818 | 2,825 | +2 | +0.1 | 55,800 | |
2,839 | 2,860 | 2,820 | 2,823 | +13 | +0.5 | 38,000 | |
2,800 | 2,828 | 2,787 | 2,810 | +24 | +0.9 | 35,800 | |
2,777 | 2,816 | 2,777 | 2,786 | -3 | -0.1 | 36,300 | |
2,832 | 2,850 | 2,780 | 2,789 | -25 | -0.9 | 33,700 | |
2,785 | 2,830 | 2,773 | 2,814 | +31 | +1.1 | 40,600 | |
2,786 | 2,798 | 2,764 | 2,783 | +12 | +0.4 | 43,000 | |
2,792 | 2,800 | 2,760 | 2,771 | -18 | -0.6 | 52,700 | |
2,755 | 2,795 | 2,755 | 2,789 | +34 | +1.2 | 55,900 | |
2,826 | 2,826 | 2,747 | 2,755 | +29 | +1.1 | 67,800 | |
2,749 | 2,763 | 2,725 | 2,726 | -12 | -0.4 | 70,900 | |
2,710 | 2,743 | 2,689 | 2,738 | +18 | +0.7 | 55,300 | |
2,702 | 2,720 | 2,699 | 2,720 | +18 | +0.7 | 32,900 | |
2,703 | 2,708 | 2,675 | 2,702 | -5 | -0.2 | 22,900 | |
2,686 | 2,707 | 2,686 | 2,707 | +21 | +0.8 | 28,200 | |
2,708 | 2,712 | 2,682 | 2,686 | -19 | -0.7 | 43,500 | |
2,711 | 2,719 | 2,682 | 2,705 | +2 | +0.1 | 27,800 | |
2,683 | 2,713 | 2,683 | 2,703 | +37 | +1.4 | 38,700 | |
2,682 | 2,694 | 2,664 | 2,666 | -21 | -0.8 | 29,100 | |
2,686 | 2,709 | 2,679 | 2,687 | +24 | +0.9 | 86,800 | |
2,628 | 2,667 | 2,614 | 2,663 | +28 | +1.1 | 49,600 | |
2,632 | 2,652 | 2,601 | 2,635 | -10 | -0.4 | 33,400 | |
2,665 | 2,665 | 2,636 | 2,645 | -18 | -0.7 | 43,200 | |
2,671 | 2,676 | 2,651 | 2,663 | +20 | +0.8 | 37,300 |