40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,860 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
昨年来高値 | 2,860 | 昨年来安値 | 2,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,577 | 2,539 | 2,539 | -68 | -2.6 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,322 | 2,257 | 2,262 | -55 | -2.4 | 49,400 | |
2,320 | 2,320 | 2,305 | 2,317 | -5 | -0.2 | 47,200 | |
2,320 | 2,327 | 2,305 | 2,322 | +7 | +0.3 | 44,000 | |
2,315 | 2,322 | 2,300 | 2,315 | +10 | +0.4 | 44,800 | |
2,337 | 2,337 | 2,282 | 2,305 | -45 | -1.9 | 55,800 | |
2,307 | 2,350 | 2,307 | 2,350 | +55 | +2.4 | 110,400 | |
2,332 | 2,332 | 2,287 | 2,295 | -27 | -1.2 | 37,200 | |
2,325 | 2,332 | 2,295 | 2,322 | +25 | +1.1 | 85,000 | |
2,287 | 2,307 | 2,282 | 2,297 | +10 | +0.4 | 58,800 | |
2,257 | 2,290 | 2,257 | 2,287 | +22 | +1.0 | 24,600 | |
2,295 | 2,295 | 2,260 | 2,265 | -5 | -0.2 | 35,000 | |
2,260 | 2,277 | 2,247 | 2,270 | +3 | +0.1 | 47,600 | |
2,272 | 2,287 | 2,265 | 2,267 | +22 | +1.0 | 43,200 | |
2,217 | 2,252 | 2,200 | 2,245 | 0 | 0.0 | 48,000 | |
2,250 | 2,272 | 2,242 | 2,245 | +3 | +0.1 | 23,400 | |
2,272 | 2,272 | 2,217 | 2,242 | -55 | -2.4 | 34,800 | |
2,295 | 2,317 | 2,282 | 2,297 | +2 | +0.1 | 34,800 | |
2,302 | 2,335 | 2,290 | 2,295 | -20 | -0.9 | 60,400 | |
2,290 | 2,315 | 2,290 | 2,315 | +25 | +1.1 | 25,800 | |
2,262 | 2,297 | 2,262 | 2,290 | +8 | +0.4 | 27,400 | |
2,280 | 2,297 | 2,280 | 2,282 | +22 | +1.0 | 21,000 | |
2,282 | 2,282 | 2,252 | 2,260 | -5 | -0.2 | 30,400 | |
2,260 | 2,277 | 2,255 | 2,265 | +15 | +0.7 | 40,000 | |
2,240 | 2,250 | 2,237 | 2,250 | +10 | +0.4 | 18,400 | |
2,222 | 2,250 | 2,217 | 2,240 | +3 | +0.1 | 50,600 | |
2,242 | 2,262 | 2,225 | 2,237 | -3 | -0.1 | 39,200 | |
2,212 | 2,247 | 2,212 | 2,240 | +28 | +1.3 | 53,200 | |
2,197 | 2,212 | 2,195 | 2,212 | +25 | +1.1 | 34,200 | |
2,182 | 2,200 | 2,175 | 2,187 | +5 | +0.2 | 35,400 | |
2,190 | 2,202 | 2,180 | 2,182 | -18 | -0.8 | 28,600 |