38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744 | 2,756 | 2,718 | 2,750 | +9 | +0.3 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,675 | 2,530 | 2,670 | +120 | +4.7 | 175,600 | |
2,525 | 2,560 | 2,515 | 2,550 | +10 | +0.4 | 35,000 | |
2,520 | 2,550 | 2,520 | 2,540 | -5 | -0.2 | 25,000 | |
2,540 | 2,550 | 2,530 | 2,545 | -15 | -0.6 | 33,000 | |
2,530 | 2,560 | 2,530 | 2,560 | +25 | +1.0 | 38,000 | |
2,525 | 2,535 | 2,515 | 2,535 | +10 | +0.4 | 29,000 | |
2,520 | 2,535 | 2,505 | 2,525 | +5 | +0.2 | 25,600 | |
2,550 | 2,550 | 2,510 | 2,520 | -35 | -1.4 | 27,000 | |
2,560 | 2,570 | 2,545 | 2,555 | +5 | +0.2 | 37,400 | |
2,520 | 2,550 | 2,520 | 2,550 | +68 | +2.7 | 98,000 | |
2,540 | 2,545 | 2,470 | 2,482 | -38 | -1.5 | 55,200 | |
2,500 | 2,550 | 2,490 | 2,520 | +20 | +0.8 | 44,200 | |
2,535 | 2,540 | 2,497 | 2,500 | -35 | -1.4 | 46,000 | |
2,525 | 2,540 | 2,505 | 2,535 | +40 | +1.6 | 46,600 | |
2,455 | 2,510 | 2,455 | 2,495 | +33 | +1.3 | 53,400 | |
2,470 | 2,482 | 2,452 | 2,462 | -33 | -1.3 | 41,200 | |
2,470 | 2,500 | 2,467 | 2,495 | +25 | +1.0 | 65,400 | |
2,495 | 2,495 | 2,460 | 2,470 | -45 | -1.8 | 43,600 | |
2,520 | 2,525 | 2,505 | 2,515 | -5 | -0.2 | 39,000 | |
2,510 | 2,535 | 2,510 | 2,520 | +23 | +0.9 | 21,400 | |
2,535 | 2,535 | 2,497 | 2,497 | -28 | -1.1 | 47,600 | |
2,515 | 2,535 | 2,510 | 2,525 | +10 | +0.4 | 56,600 | |
2,477 | 2,515 | 2,472 | 2,515 | +55 | +2.2 | 30,200 | |
2,470 | 2,472 | 2,455 | 2,460 | -27 | -1.1 | 53,000 | |
2,492 | 2,495 | 2,442 | 2,487 | -18 | -0.7 | 76,000 | |
2,500 | 2,530 | 2,485 | 2,505 | +5 | +0.2 | 72,200 | |
2,500 | 2,510 | 2,485 | 2,500 | +18 | +0.7 | 55,200 | |
2,475 | 2,510 | 2,472 | 2,482 | +5 | +0.2 | 104,200 | |
2,472 | 2,477 | 2,442 | 2,477 | +32 | +1.3 | 108,600 | |
2,452 | 2,457 | 2,427 | 2,445 | -7 | -0.3 | 42,800 |