38,079.70 | +117.90 | 154.37 | -0.24 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.15% | -0.12% | 0.09% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,788 | 2,486 | 2,677 | +121 | +4.7 | 1,151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,619 | 2,485 | 2,556 | -45 | -1.7 | 2,485,600 | |
2,794 | 2,809 | 2,520 | 2,601 | -210 | -7.5 | 1,022,100 | |
2,710 | 2,860 | 2,689 | 2,811 | +91 | +3.3 | 890,200 | |
2,620 | 2,720 | 2,590 | 2,720 | +108 | +4.1 | 817,000 | |
2,568 | 2,640 | 2,501 | 2,612 | +41 | +1.6 | 951,100 | |
2,513 | 2,585 | 2,401 | 2,571 | +77 | +3.1 | 1,855,200 | |
2,720 | 2,800 | 2,475 | 2,494 | -221 | -8.1 | 2,025,900 | |
2,640 | 2,720 | 2,305 | 2,715 | +45 | +1.7 | 4,163,600 | |
2,510 | 2,675 | 2,452 | 2,670 | +173 | +6.9 | 979,600 | |
2,272 | 2,535 | 2,247 | 2,497 | +240 | +10.6 | 1,283,200 | |
2,400 | 2,490 | 2,245 | 2,257 | -135 | -5.6 | 1,110,400 | |
2,320 | 2,400 | 2,227 | 2,392 | +77 | +3.3 | 758,400 | |
2,222 | 2,350 | 2,200 | 2,315 | +78 | +3.5 | 957,400 | |
2,225 | 2,265 | 2,152 | 2,237 | -5 | -0.2 | 583,800 | |
2,157 | 2,297 | 2,090 | 2,242 | +80 | +3.7 | 635,000 | |
2,307 | 2,315 | 2,155 | 2,162 | -135 | -5.9 | 910,800 | |
2,330 | 2,365 | 2,255 | 2,297 | -58 | -2.5 | 918,400 | |
2,327 | 2,447 | 2,272 | 2,355 | +13 | +0.6 | 1,446,200 | |
2,250 | 2,482 | 2,240 | 2,342 | +40 | +1.7 | 3,608,600 | |
2,470 | 2,785 | 2,302 | 2,302 | -168 | -6.8 | 2,789,600 | |
2,255 | 2,495 | 2,222 | 2,470 | +200 | +8.8 | 892,200 | |
2,177 | 2,307 | 2,032 | 2,270 | +95 | +4.4 | 841,600 | |
2,247 | 2,330 | 2,170 | 2,175 | -42 | -1.9 | 629,400 | |
2,107 | 2,225 | 1,975 | 2,217 | +102 | +4.8 | 676,600 | |
2,217 | 2,217 | 1,937 | 2,115 | -97 | -4.4 | 1,059,800 | |
2,190 | 2,272 | 2,135 | 2,212 | +22 | +1.0 | 506,200 | |
2,165 | 2,240 | 2,115 | 2,190 | +25 | +1.2 | 710,400 | |
2,097 | 2,240 | 2,072 | 2,165 | +68 | +3.2 | 998,800 | |
2,345 | 2,422 | 2,090 | 2,097 | -245 | -10.5 | 875,600 |