37,675.71 | -784.37 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.04% | 0.37% | -0.11% | 0.76% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,787 | 2,748 | 2,779 | +29 | +1.1 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,615 | 2,590 | 2,600 | -10 | -0.4 | 95,000 | |
2,665 | 2,665 | 2,600 | 2,610 | -55 | -2.1 | 166,000 | |
2,700 | 2,725 | 2,665 | 2,665 | -35 | -1.3 | 66,200 | |
2,690 | 2,710 | 2,685 | 2,700 | -5 | -0.2 | 79,400 | |
2,700 | 2,745 | 2,685 | 2,705 | -10 | -0.4 | 90,000 | |
2,800 | 2,800 | 2,715 | 2,715 | -65 | -2.3 | 106,800 | |
2,710 | 2,780 | 2,705 | 2,780 | +85 | +3.2 | 80,800 | |
2,685 | 2,700 | 2,650 | 2,695 | +35 | +1.3 | 96,600 | |
2,720 | 2,750 | 2,655 | 2,660 | -55 | -2.0 | 262,000 | |
2,620 | 2,720 | 2,605 | 2,715 | +110 | +4.2 | 213,200 | |
2,615 | 2,635 | 2,580 | 2,605 | 0 | 0.0 | 346,200 | |
2,565 | 2,610 | 2,505 | 2,605 | +225 | +9.5 | 1,145,000 | |
2,360 | 2,380 | 2,345 | 2,380 | +15 | +0.6 | 270,200 | |
2,367 | 2,407 | 2,365 | 2,365 | -15 | -0.6 | 139,200 | |
2,360 | 2,397 | 2,360 | 2,380 | -20 | -0.8 | 277,800 | |
2,327 | 2,405 | 2,327 | 2,400 | +63 | +2.7 | 474,600 | |
2,310 | 2,367 | 2,305 | 2,337 | -228 | -8.9 | 831,200 | |
2,575 | 2,595 | 2,565 | 2,565 | -30 | -1.2 | 19,600 | |
2,615 | 2,615 | 2,575 | 2,595 | -20 | -0.8 | 27,400 | |
2,620 | 2,625 | 2,585 | 2,615 | -35 | -1.3 | 20,800 | |
2,645 | 2,650 | 2,640 | 2,650 | -20 | -0.7 | 16,200 | |
2,680 | 2,690 | 2,650 | 2,670 | +20 | +0.8 | 32,200 | |
2,690 | 2,690 | 2,645 | 2,650 | -30 | -1.1 | 26,400 | |
2,650 | 2,680 | 2,650 | 2,680 | +25 | +0.9 | 26,400 | |
2,660 | 2,665 | 2,605 | 2,655 | -5 | -0.2 | 56,600 | |
2,640 | 2,690 | 2,640 | 2,660 | +20 | +0.8 | 39,200 | |
2,615 | 2,645 | 2,600 | 2,640 | +25 | +1.0 | 26,200 | |
2,590 | 2,630 | 2,585 | 2,615 | +45 | +1.8 | 34,600 | |
2,550 | 2,605 | 2,550 | 2,570 | +20 | +0.8 | 44,000 | |
2,555 | 2,585 | 2,540 | 2,550 | -20 | -0.8 | 31,000 |