38,079.70 | +117.90 | 154.63 | +0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,702 | 2,667 | 2,677 | +10 | +0.4 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,405 | 2,362 | 2,405 | +35 | +1.5 | 45,000 | |
2,365 | 2,375 | 2,335 | 2,370 | +40 | +1.7 | 81,600 | |
2,317 | 2,345 | 2,312 | 2,330 | +18 | +0.8 | 50,400 | |
2,327 | 2,340 | 2,300 | 2,312 | -10 | -0.4 | 50,800 | |
2,315 | 2,325 | 2,302 | 2,322 | -18 | -0.8 | 20,400 | |
2,347 | 2,350 | 2,337 | 2,340 | +28 | +1.2 | 35,800 | |
2,257 | 2,315 | 2,247 | 2,312 | +55 | +2.4 | 63,400 | |
2,272 | 2,282 | 2,252 | 2,257 | 0 | 0.0 | 45,800 | |
2,277 | 2,285 | 2,245 | 2,257 | -43 | -1.9 | 92,800 | |
2,350 | 2,360 | 2,290 | 2,300 | -45 | -1.9 | 39,000 | |
2,347 | 2,352 | 2,322 | 2,345 | +23 | +1.0 | 32,800 | |
2,340 | 2,347 | 2,315 | 2,322 | -20 | -0.9 | 53,200 | |
2,327 | 2,357 | 2,325 | 2,342 | 0 | 0.0 | 39,800 | |
2,360 | 2,365 | 2,342 | 2,342 | -15 | -0.6 | 34,800 | |
2,405 | 2,417 | 2,342 | 2,357 | -35 | -1.5 | 67,000 | |
2,375 | 2,395 | 2,362 | 2,392 | +17 | +0.7 | 32,400 | |
2,387 | 2,387 | 2,367 | 2,375 | -12 | -0.5 | 17,800 | |
2,437 | 2,437 | 2,375 | 2,387 | -15 | -0.6 | 49,600 | |
2,430 | 2,430 | 2,395 | 2,402 | -30 | -1.2 | 32,000 | |
2,432 | 2,440 | 2,412 | 2,432 | +15 | +0.6 | 57,800 | |
2,427 | 2,427 | 2,400 | 2,417 | +7 | +0.3 | 52,200 | |
2,412 | 2,435 | 2,400 | 2,410 | -15 | -0.6 | 47,000 | |
2,430 | 2,432 | 2,405 | 2,425 | +13 | +0.5 | 55,800 | |
2,420 | 2,420 | 2,390 | 2,412 | -8 | -0.3 | 74,800 | |
2,465 | 2,490 | 2,397 | 2,420 | -10 | -0.4 | 104,400 | |
2,387 | 2,457 | 2,372 | 2,430 | +60 | +2.5 | 141,400 | |
2,390 | 2,402 | 2,365 | 2,370 | -17 | -0.7 | 35,000 | |
2,400 | 2,400 | 2,367 | 2,387 | -5 | -0.2 | 50,800 | |
2,395 | 2,400 | 2,362 | 2,392 | +32 | +1.4 | 50,000 | |
2,352 | 2,375 | 2,345 | 2,360 | -7 | -0.3 | 37,200 |