37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,781 | 2,750 | 2,773 | +10 | +0.4 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,787 | 2,748 | 2,763 | +13 | +0.5 | 49,200 | |
2,744 | 2,756 | 2,718 | 2,750 | +9 | +0.3 | 47,700 | |
2,714 | 2,741 | 2,708 | 2,741 | +33 | +1.2 | 42,400 | |
2,690 | 2,721 | 2,684 | 2,708 | +49 | +1.8 | 34,600 | |
2,650 | 2,679 | 2,621 | 2,659 | -18 | -0.7 | 50,700 | |
2,667 | 2,702 | 2,667 | 2,677 | +10 | +0.4 | 27,400 | |
2,750 | 2,750 | 2,666 | 2,667 | -75 | -2.7 | 49,800 | |
2,757 | 2,768 | 2,739 | 2,742 | -38 | -1.4 | 45,500 | |
2,724 | 2,780 | 2,724 | 2,780 | +48 | +1.8 | 44,000 | |
2,736 | 2,755 | 2,722 | 2,732 | +7 | +0.3 | 39,200 | |
2,706 | 2,740 | 2,695 | 2,725 | -10 | -0.4 | 35,400 | |
2,729 | 2,746 | 2,712 | 2,735 | +41 | +1.5 | 43,500 | |
2,755 | 2,755 | 2,687 | 2,694 | -66 | -2.4 | 85,600 | |
2,750 | 2,788 | 2,707 | 2,760 | +35 | +1.3 | 112,000 | |
2,698 | 2,728 | 2,661 | 2,725 | +16 | +0.6 | 141,200 | |
2,555 | 2,710 | 2,545 | 2,709 | +204 | +8.1 | 284,100 | |
2,491 | 2,535 | 2,486 | 2,505 | +6 | +0.2 | 94,900 | |
2,523 | 2,539 | 2,494 | 2,499 | -45 | -1.8 | 89,400 | |
2,556 | 2,567 | 2,538 | 2,544 | -12 | -0.5 | 59,800 | |
2,536 | 2,567 | 2,530 | 2,556 | +17 | +0.7 | 58,500 | |
2,560 | 2,577 | 2,539 | 2,539 | -68 | -2.6 | 170,100 | |
2,600 | 2,619 | 2,589 | 2,607 | +18 | +0.7 | 257,500 | |
2,589 | 2,603 | 2,568 | 2,589 | -3 | -0.1 | 131,600 | |
2,598 | 2,610 | 2,589 | 2,592 | -4 | -0.2 | 103,000 | |
2,591 | 2,609 | 2,581 | 2,596 | +31 | +1.2 | 104,700 | |
2,576 | 2,590 | 2,560 | 2,565 | +5 | +0.2 | 171,400 | |
2,555 | 2,571 | 2,535 | 2,560 | +3 | +0.1 | 120,400 | |
2,558 | 2,575 | 2,550 | 2,557 | +21 | +0.8 | 134,400 | |
2,536 | 2,552 | 2,522 | 2,536 | +8 | +0.3 | 142,000 |