38,189.54 | -216.12 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.64% | -1.49% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,790 | 2,765 | 2,784 | -1 | -0.0 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 875 | 763 | 836 | -26 | -3.0 | 730,800 | |
862 | 886 | 795 | 862 | +10 | +1.2 | 664,800 | |
857 | 925 | 808 | 852 | -23 | -2.6 | 1,296,000 | |
858 | 887 | 808 | 875 | -1 | -0.1 | 910,800 | |
826 | 938 | 806 | 876 | +33 | +3.9 | 1,163,200 | |
811 | 847 | 772 | 843 | +35 | +4.3 | 1,066,400 | |
770 | 858 | 748 | 808 | +38 | +4.9 | 1,508,400 | |
720 | 800 | 664 | 770 | +52 | +7.2 | 1,383,200 | |
596 | 730 | 588 | 718 | +120 | +20.1 | 732,400 | |
652 | 658 | 595 | 598 | -54 | -8.3 | 532,400 | |
672 | 681 | 612 | 652 | -20 | -3.0 | 604,400 | |
643 | 685 | 612 | 672 | +10 | +1.5 | 656,000 | |
586 | 686 | 568 | 662 | +76 | +13.0 | 864,000 | |
547 | 596 | 530 | 586 | +40 | +7.3 | 520,800 | |
519 | 590 | 517 | 546 | +27 | +5.2 | 507,600 | |
524 | 524 | 502 | 519 | 0 | 0.0 | 267,600 | |
470 | 525 | 465 | 519 | +55 | +11.9 | 381,600 | |
422 | 491 | 420 | 464 | +42 | +10.0 | 491,200 | |
430 | 432 | 411 | 422 | -8 | -1.9 | 244,400 | |
418 | 432 | 415 | 430 | +12 | +2.9 | 258,000 | |
415 | 433 | 412 | 418 | -3 | -0.7 | 190,800 | |
404 | 436 | 396 | 421 | +20 | +5.0 | 341,200 | |
403 | 406 | 392 | 401 | -2 | -0.5 | 411,600 | |
406 | 414 | 387 | 403 | -1 | -0.2 | 271,600 | |
430 | 433 | 385 | 404 | -28 | -6.5 | 320,000 | |
442 | 449 | 425 | 432 | -8 | -1.8 | 290,800 | |
430 | 462 | 430 | 440 | +10 | +2.3 | 666,800 | |
428 | 437 | 426 | 430 | +2 | +0.5 | 475,200 | |
403 | 433 | 403 | 428 | +27 | +6.7 | 215,600 | |
404 | 408 | 396 | 401 | +1 | +0.2 | 248,000 |