38,355.44 | -50.22 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.13% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,803 | 2,765 | 2,799 | +14 | +0.5 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,213 | 1,068 | 1,203 | +67 | +5.9 | 3,450,600 | |
1,271 | 1,288 | 1,068 | 1,136 | -145 | -11.3 | 3,697,000 | |
1,165 | 1,300 | 1,150 | 1,281 | +116 | +10.0 | 1,484,600 | |
1,231 | 1,252 | 1,102 | 1,165 | -86 | -6.9 | 2,257,600 | |
1,394 | 1,527 | 1,157 | 1,251 | -141 | -10.1 | 2,961,200 | |
1,535 | 1,585 | 1,315 | 1,392 | -145 | -9.4 | 1,572,800 | |
1,305 | 1,672 | 1,294 | 1,537 | +205 | +15.4 | 3,297,000 | |
1,710 | 1,772 | 1,321 | 1,332 | -370 | -21.7 | 4,158,400 | |
1,257 | 1,850 | 1,223 | 1,702 | +440 | +34.9 | 3,010,200 | |
1,494 | 1,520 | 1,154 | 1,262 | -174 | -12.1 | 1,785,000 | |
1,622 | 1,642 | 1,288 | 1,436 | -204 | -12.4 | 2,623,400 | |
1,750 | 1,767 | 1,562 | 1,640 | -112 | -6.4 | 2,079,600 | |
1,525 | 1,765 | 1,435 | 1,752 | +240 | +15.9 | 2,774,000 | |
1,492 | 1,617 | 1,380 | 1,512 | +25 | +1.7 | 1,995,200 | |
1,385 | 1,567 | 1,332 | 1,487 | +110 | +8.0 | 2,218,400 | |
1,465 | 1,550 | 1,185 | 1,377 | -80 | -5.5 | 1,986,000 | |
1,211 | 1,477 | 1,175 | 1,457 | +264 | +22.1 | 2,040,000 | |
1,070 | 1,237 | 1,063 | 1,193 | +123 | +11.5 | 2,197,200 | |
963 | 1,070 | 957 | 1,070 | +108 | +11.2 | 1,402,000 | |
960 | 993 | 926 | 962 | +2 | +0.2 | 1,042,000 | |
937 | 1,045 | 928 | 960 | +30 | +3.2 | 1,562,800 | |
973 | 978 | 908 | 930 | -43 | -4.4 | 919,200 | |
875 | 980 | 863 | 973 | +101 | +11.6 | 1,820,800 | |
857 | 901 | 856 | 872 | +21 | +2.5 | 1,459,200 | |
893 | 906 | 848 | 851 | -27 | -3.1 | 1,468,000 | |
971 | 987 | 830 | 878 | -78 | -8.2 | 1,991,600 | |
987 | 1,018 | 933 | 956 | -40 | -4.0 | 1,383,600 | |
937 | 1,038 | 930 | 996 | +33 | +3.4 | 1,685,200 | |
822 | 1,025 | 805 | 963 | +110 | +12.9 | 9,307,200 | |
843 | 887 | 815 | 853 | +17 | +2.0 | 864,000 |